25813 港铁中银六乙购Ａ (认购证)
按盘价 
0.125 -0.017 (-11.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.142 | 35.880 | 33,782,500 | 42,500 | 0.061 | 16,890,000 | 0.147 | 16,892,500 | 0.147 |
| 04/03/2026 | 0.128 | 35.280 | 31,125,000 | 40,000 | 0.057 | 15,610,000 | 0.124 | 15,395,000 | 0.124 |
| 03/03/2026 | 0.152 | 36.540 | 22,690,000 | 255,000 | 0.364 | 11,340,000 | 0.153 | 11,350,000 | 0.153 |
| 02/03/2026 | 0.137 | 36.220 | 1,672,500 | 245,000 | 0.350 | 835,000 | 0.144 | 837,500 | 0.144 |
| 27/02/2026 | 0.181 | 37.340 | 6,080,000 | 242,500 | 0.346 | 2,980,000 | 0.177 | 3,100,000 | 0.177 |
| 26/02/2026 | 0.179 | 37.160 | 11,725,000 | 122,500 | 0.175 | 5,855,000 | 0.186 | 5,865,000 | 0.187 |
| 25/02/2026 | 0.193 | 37.440 | 14,950,000 | 112,500 | 0.161 | 7,570,000 | 0.200 | 7,380,000 | 0.201 |
| 24/02/2026 | 0.195 | 37.540 | 13,415,000 | 302,500 | 0.432 | 6,557,500 | 0.201 | 6,855,000 | 0.202 |
| 23/02/2026 | 0.194 | 36.880 | 16,000,000 | 5,000 | 0.007 | 8,000,000 | 0.198 | 8,000,000 | 0.198 |
| 20/02/2026 | 0.183 | 36.420 | 1,440,000 | 5,000 | 0.007 | 720,000 | 0.184 | 720,000 | 0.184 |
| 16/02/2026 | 0.193 | 36.660 | 640,000 | 5,000 | 0.007 | 320,000 | 0.187 | 320,000 | 0.188 |
| 13/02/2026 | 0.191 | 36.460 | 11,385,000 | 5,000 | 0.007 | 5,727,500 | 0.197 | 5,657,500 | 0.197 |
| 12/02/2026 | 0.176 | 36.960 | 2,627,500 | 75,000 | 0.107 | 1,422,500 | 0.175 | 1,142,500 | 0.173 |
| 11/02/2026 | 0.184 | 36.880 | 13,010,000 | 355,000 | 0.507 | 6,205,000 | 0.176 | 6,542,500 | 0.176 |
| 10/02/2026 | 0.176 | 36.180 | 21,182,500 | 17,500 | 0.025 | 10,577,500 | 0.185 | 10,595,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |