25823 腾讯信证六九沽Ａ (认沽证)
按盘价 
0.154 -0.068 (-30.631%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.222 | 433.000 | 1,640,000 | 32,990,000 | 65.980 | ||||
| 02/09/2026 | 0.190 | 438.200 | 830,000 | 32,990,000 | 65.980 | ||||
| 01/09/2026 | 0.168 | 441.400 | 1,530,000 | 32,990,000 | 65.980 | ||||
| 31/08/2026 | 0.117 | 453.000 | 650,000 | 32,990,000 | 65.980 | ||||
| 28/08/2026 | 0.108 | 455.200 | 7,280,000 | 32,990,000 | 65.980 | ||||
| 27/08/2026 | 0.151 | 447.800 | 660,000 | 32,990,000 | 65.980 | ||||
| 26/08/2026 | 0.160 | 445.400 | 1,660,000 | 32,990,000 | 65.980 | ||||
| 25/08/2026 | 0.197 | 442.000 | 1,020,000 | 32,990,000 | 65.980 | ||||
| 24/08/2026 | 0.205 | 440.000 | 1,860,000 | 32,990,000 | 65.980 | 1,000,000 | 0.173 | ||
| 21/08/2026 | 0.125 | 457.000 | 2,820,000 | 31,990,000 | 63.980 | 1,000,000 | 0.146 | ||
| 20/08/2026 | 0.146 | 451.400 | 1,650,000 | 30,990,000 | 61.980 | ||||
| 19/08/2026 | 0.178 | 447.200 | 0 | 30,990,000 | 61.980 | ||||
| 18/08/2026 | 0.205 | 442.400 | 50,000 | 30,990,000 | 61.980 | ||||
| 17/08/2026 | 0.182 | 446.400 | 30,000 | 30,990,000 | 61.980 | ||||
| 14/08/2026 | 0.217 | 440.000 | 30,000 | 30,990,000 | 61.980 | ||||
| 13/08/2026 | 0.214 | 441.000 | 450,000 | 30,990,000 | 61.980 | 200,000 | 0.194 | ||
| 12/08/2026 | 0.151 | 461.600 | 280,000 | 31,190,000 | 62.380 | ||||
| 11/08/2026 | 0.118 | 470.800 | 3,280,000 | 31,190,000 | 62.380 | 50,000 | 0.120 | 3,030,000 | 0.121 |
| 10/08/2026 | 0.089 | 481.400 | 300,000 | 28,210,000 | 56.420 | 300,000 | 0.089 | ||
| 07/08/2026 | 0.111 | 478.800 | 310,000 | 28,510,000 | 57.020 | 160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |