25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 38.200 | 150,000 | 420,000 | 0.330 | 150,000 | 0.091 | ||
| 20/04/2026 | 0.084 | 37.120 | 1,080,000 | 570,000 | 0.450 | 1,000,000 | 0.083 | 80,000 | 0.081 |
| 17/04/2026 | 0.080 | 36.620 | 2,550,000 | 1,490,000 | 1.160 | 860,000 | 0.081 | 1,630,000 | 0.084 |
| 16/04/2026 | 0.091 | 37.820 | 1,190,000 | 720,000 | 0.560 | 1,190,000 | 0.091 | ||
| 15/04/2026 | 0.093 | 37.980 | 970,000 | 1,910,000 | 1.490 | 970,000 | 0.094 | ||
| 14/04/2026 | 0.091 | 37.700 | 530,000 | 940,000 | 0.730 | 310,000 | 0.093 | 220,000 | 0.091 |
| 13/04/2026 | 0.082 | 36.600 | 580,000 | 1,030,000 | 0.800 | 300,000 | 0.080 | 280,000 | 0.077 |
| 10/04/2026 | 0.082 | 36.480 | 970,000 | 1,050,000 | 0.820 | 470,000 | 0.084 | 500,000 | 0.082 |
| 09/04/2026 | 0.081 | 36.460 | 500,000 | 1,020,000 | 0.800 | 400,000 | 0.081 | 100,000 | 0.079 |
| 08/04/2026 | 0.088 | 37.180 | 1,520,000 | 1,320,000 | 1.030 | 760,000 | 0.091 | 760,000 | 0.089 |
| 02/04/2026 | 0.074 | 35.320 | 2,840,000 | 1,320,000 | 1.030 | 1,180,000 | 0.075 | 1,660,000 | 0.075 |
| 01/04/2026 | 0.081 | 36.400 | 2,360,000 | 840,000 | 0.660 | 1,780,000 | 0.081 | 480,000 | 0.080 |
| 31/03/2026 | 0.065 | 34.360 | 2,830,000 | 2,140,000 | 1.670 | 1,180,000 | 0.071 | 1,510,000 | 0.068 |
| 30/03/2026 | 0.066 | 34.220 | 840,000 | 1,810,000 | 1.410 | 370,000 | 0.066 | 320,000 | 0.061 |
| 27/03/2026 | 0.064 | 33.940 | 130,000 | 1,860,000 | 1.450 | 40,000 | 0.066 | 90,000 | 0.063 |
| 26/03/2026 | 0.063 | 33.880 | 830,000 | 1,810,000 | 1.410 | 300,000 | 0.066 | 400,000 | 0.065 |
| 25/03/2026 | 0.076 | 35.620 | 2,840,000 | 1,710,000 | 1.340 | 920,000 | 0.075 | 1,300,000 | 0.079 |
| 24/03/2026 | 0.071 | 34.860 | 1,850,000 | 1,330,000 | 1.040 | 1,390,000 | 0.070 | 210,000 | 0.071 |
| 23/03/2026 | 0.057 | 32.520 | 890,000 | 2,510,000 | 1.960 | 140,000 | 0.056 | 750,000 | 0.059 |
| 20/03/2026 | 0.067 | 34.220 | 1,990,000 | 1,900,000 | 1.480 | 970,000 | 0.068 | 1,020,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |