25846 平安法巴六八购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 64.050 | 900,000 | 105,000 | 0.150 | 450,000 | 0.050 | 450,000 | 0.050 |
| 04/03/2026 | 0.046 | 64.550 | 2,745,000 | 105,000 | 0.150 | 1,370,000 | 0.044 | 1,375,000 | 0.046 |
| 03/03/2026 | 0.056 | 66.000 | 7,300,000 | 100,000 | 0.143 | 3,600,000 | 0.055 | 3,700,000 | 0.054 |
| 02/03/2026 | 0.058 | 66.400 | 4,900,000 | 0 | 0.000 | 2,455,000 | 0.057 | 2,445,000 | 0.056 |
| 27/02/2026 | 0.068 | 68.000 | 3,920,000 | 10,000 | 0.014 | 1,960,000 | 0.068 | 1,960,000 | 0.068 |
| 26/02/2026 | 0.067 | 67.850 | 6,620,000 | 10,000 | 0.014 | 3,310,000 | 0.076 | 3,310,000 | 0.077 |
| 25/02/2026 | 0.095 | 71.150 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.091 | 69.800 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.112 | 72.800 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.096 | 70.550 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.101 | 70.650 | 10,000 | 10,000 | 0.014 | 10,000 | 0.097 | ||
| 13/02/2026 | 0.099 | 70.350 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.113 | 71.900 | 10,000 | 20,000 | 0.029 | 10,000 | 0.114 | ||
| 11/02/2026 | 0.127 | 72.500 | 70,000 | 10,000 | 0.014 | 30,000 | 0.127 | 40,000 | 0.140 |
| 10/02/2026 | 73.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |