25850 汇丰摩通六三购Ａ (认购证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 133.900 | 228,000 | 220,000 | 0.220 | 124,000 | 0.335 | 100,000 | 0.425 |
| 04/03/2026 | 0.231 | 130.800 | 768,000 | 244,000 | 0.244 | 312,000 | 0.214 | 436,000 | 0.219 |
| 03/03/2026 | 0.520 | 135.800 | 12,000 | 120,000 | 0.120 | 12,000 | 0.780 | ||
| 02/03/2026 | 0.810 | 139.700 | 0 | 108,000 | 0.108 | ||||
| 27/02/2026 | 1.350 | 147.300 | 40,000 | 108,000 | 0.108 | 40,000 | 1.350 | ||
| 26/02/2026 | 1.180 | 145.000 | 168,000 | 148,000 | 0.148 | 168,000 | 1.283 | ||
| 25/02/2026 | 0.890 | 142.700 | 188,000 | 316,000 | 0.316 | 156,000 | 0.834 | 32,000 | 0.625 |
| 24/02/2026 | 0.600 | 135.300 | 0 | 440,000 | 0.440 | ||||
| 23/02/2026 | 0.600 | 135.900 | 20,000 | 440,000 | 0.440 | 20,000 | 0.600 | ||
| 20/02/2026 | 0.560 | 134.300 | 0 | 460,000 | 0.460 | ||||
| 16/02/2026 | 0.570 | 134.200 | 20,000 | 460,000 | 0.460 | 20,000 | 0.540 | ||
| 13/02/2026 | 0.670 | 135.700 | 132,000 | 440,000 | 0.440 | 132,000 | 0.672 | ||
| 12/02/2026 | 0.850 | 139.500 | 0 | 308,000 | 0.308 | ||||
| 11/02/2026 | 0.850 | 139.800 | 12,000 | 308,000 | 0.308 | 12,000 | 0.830 | ||
| 10/02/2026 | 0.910 | 140.300 | 64,000 | 320,000 | 0.320 | 52,000 | 0.905 | ||
| 09/02/2026 | 0.880 | 139.300 | 112,000 | 372,000 | 0.372 | 100,000 | 0.845 | ||
| 06/02/2026 | 0.620 | 134.800 | 420,000 | 472,000 | 0.472 | 156,000 | 0.547 | 164,000 | 0.572 |
| 05/02/2026 | 0.800 | 138.500 | 8,000 | 464,000 | 0.464 | 8,000 | 0.800 | ||
| 04/02/2026 | 0.840 | 139.000 | 220,000 | 456,000 | 0.456 | 100,000 | 0.820 | 120,000 | 0.845 |
| 03/02/2026 | 0.840 | 138.900 | 252,000 | 436,000 | 0.436 | 116,000 | 0.806 | 132,000 | 0.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |