25854 小米国君六七沽Ａ (认沽证)
按盘价 
0.169 -0.042 (-19.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.211 | 32.200 | 120,504,000 | 92,000 | 0.131 | 60,202,000 | 0.199 | 60,102,000 | 0.198 |
| 04/03/2026 | 0.225 | 32.000 | 31,464,000 | 192,000 | 0.274 | 15,802,000 | 0.212 | 15,478,000 | 0.212 |
| 03/03/2026 | 0.232 | 31.580 | 30,630,000 | 516,000 | 0.737 | 15,048,000 | 0.192 | 15,496,000 | 0.193 |
| 02/03/2026 | 0.190 | 33.140 | 30,054,000 | 68,000 | 0.097 | 15,018,000 | 0.177 | 15,036,000 | 0.177 |
| 27/02/2026 | 0.146 | 34.900 | 60,120,000 | 50,000 | 0.071 | 30,040,000 | 0.144 | 30,040,000 | 0.144 |
| 26/02/2026 | 0.141 | 35.180 | 62,504,000 | 50,000 | 0.071 | 31,106,000 | 0.122 | 30,652,000 | 0.122 |
| 25/02/2026 | 0.137 | 35.600 | 61,020,000 | 504,000 | 0.720 | 30,494,000 | 0.135 | 30,518,000 | 0.135 |
| 24/02/2026 | 0.133 | 35.740 | 60,622,000 | 480,000 | 0.686 | 30,310,000 | 0.130 | 30,232,000 | 0.130 |
| 23/02/2026 | 0.125 | 36.560 | 61,138,000 | 558,000 | 0.797 | 30,392,000 | 0.125 | 30,524,000 | 0.126 |
| 20/02/2026 | 0.146 | 35.360 | 31,350,000 | 426,000 | 0.609 | 15,800,000 | 0.139 | 15,536,000 | 0.139 |
| 16/02/2026 | 0.129 | 36.660 | 60,966,000 | 690,000 | 0.986 | 30,348,000 | 0.141 | 30,618,000 | 0.141 |
| 13/02/2026 | 0.126 | 36.840 | 31,312,000 | 420,000 | 0.600 | 15,636,000 | 0.128 | 15,628,000 | 0.128 |
| 12/02/2026 | 0.131 | 36.520 | 60,406,000 | 428,000 | 0.611 | 30,232,000 | 0.131 | 30,054,000 | 0.131 |
| 11/02/2026 | 0.123 | 37.100 | 62,608,000 | 606,000 | 0.866 | 30,892,000 | 0.134 | 31,498,000 | 0.134 |
| 10/02/2026 | 0.145 | 35.580 | 60,244,000 | 0 | 0.000 | 30,102,000 | 0.140 | 30,102,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |