25879 阿里法兴六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 117.000 | 0 | ||||||
| 20/07/2026 | 0.013 | 116.800 | 10,000 | 17,980,000 | 5.993 | 10,000 | 0.013 | ||
| 17/07/2026 | 0.014 | 112.600 | 0 | 17,970,000 | 5.990 | ||||
| 16/07/2026 | 0.014 | 116.900 | 1,800,000 | 17,970,000 | 5.990 | 1,800,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 19,770,000 | 6.590 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 19,770,000 | 6.590 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 19,770,000 | 6.590 | ||||
| 10/07/2026 | 0.011 | 110.200 | 190,000 | 19,770,000 | 6.590 | 150,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 108.000 | 10,000 | 19,920,000 | 6.640 | 10,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 107.500 | 0 | 19,930,000 | 6.643 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 19,930,000 | 6.643 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 19,930,000 | 6.643 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 19,930,000 | 6.643 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 19,930,000 | 6.643 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 19,930,000 | 6.643 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 19,930,000 | 6.643 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 19,930,000 | 6.643 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 19,930,000 | 6.643 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 19,930,000 | 6.643 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 19,930,000 | 6.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |