25883 康方法兴六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 94.600 | 0 | 3,460,000 | 4.943 | ||||
| 20/07/2026 | 0.010 | 93.350 | 80,000 | 3,460,000 | 4.943 | ||||
| 17/07/2026 | 0.010 | 88.350 | 0 | 3,460,000 | 4.943 | ||||
| 16/07/2026 | 0.020 | 101.800 | 170,000 | 3,460,000 | 4.943 | 170,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 103.500 | 0 | 3,290,000 | 4.700 | ||||
| 14/07/2026 | 0.015 | 95.850 | 0 | 3,290,000 | 4.700 | ||||
| 13/07/2026 | 0.015 | 95.250 | 0 | 3,290,000 | 4.700 | ||||
| 10/07/2026 | 0.017 | 97.250 | 0 | 3,290,000 | 4.700 | ||||
| 09/07/2026 | 0.017 | 94.650 | 0 | 3,290,000 | 4.700 | ||||
| 08/07/2026 | 0.019 | 96.500 | 200,000 | 3,290,000 | 4.700 | ||||
| 07/07/2026 | 0.020 | 97.650 | 400,000 | 3,290,000 | 4.700 | 350,000 | 0.020 | ||
| 06/07/2026 | 0.030 | 101.900 | 940,000 | 3,640,000 | 5.200 | 520,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 102.400 | 600,000 | 3,120,000 | 4.457 | 150,000 | 0.028 | ||
| 02/07/2026 | 0.020 | 94.800 | 0 | 2,970,000 | 4.243 | ||||
| 30/06/2026 | 0.015 | 88.050 | 0 | 2,970,000 | 4.243 | ||||
| 29/06/2026 | 0.020 | 91.650 | 110,000 | 2,970,000 | 4.243 | ||||
| 26/06/2026 | 0.011 | 83.300 | 0 | 2,970,000 | 4.243 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 2,970,000 | 4.243 | ||||
| 24/06/2026 | 0.017 | 87.500 | 50,000 | 2,970,000 | 4.243 | 50,000 | 0.018 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 2,920,000 | 4.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |