25892 京东摩通六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 106.900 | 150,000 | 727,500 | 1.039 | 150,000 | 0.014 | ||
| 02/09/2026 | 0.013 | 108.600 | 30,000 | 577,500 | 0.825 | 30,000 | 0.013 | ||
| 01/09/2026 | 0.012 | 108.600 | 0 | 607,500 | 0.868 | ||||
| 31/08/2026 | 0.012 | 112.200 | 0 | 607,500 | 0.868 | ||||
| 28/08/2026 | 0.012 | 110.500 | 0 | 607,500 | 0.868 | ||||
| 27/08/2026 | 0.012 | 112.100 | 0 | 607,500 | 0.868 | ||||
| 26/08/2026 | 0.012 | 113.100 | 0 | 607,500 | 0.868 | ||||
| 25/08/2026 | 0.014 | 113.000 | 0 | 607,500 | 0.868 | ||||
| 24/08/2026 | 0.014 | 113.300 | 0 | 607,500 | 0.868 | ||||
| 21/08/2026 | 0.014 | 115.200 | 0 | 607,500 | 0.868 | ||||
| 20/08/2026 | 0.014 | 114.500 | 75,000 | 607,500 | 0.868 | 45,000 | 0.014 | 30,000 | 0.014 |
| 19/08/2026 | 0.017 | 112.600 | 0 | 622,500 | 0.889 | ||||
| 18/08/2026 | 0.021 | 111.000 | 690,000 | 622,500 | 0.889 | 540,000 | 0.023 | 150,000 | 0.023 |
| 17/08/2026 | 0.019 | 113.000 | 405,000 | 1,012,500 | 1.446 | 15,000 | 0.017 | 390,000 | 0.018 |
| 14/08/2026 | 0.026 | 110.200 | 685,000 | 637,500 | 0.911 | 325,000 | 0.022 | 360,000 | 0.023 |
| 13/08/2026 | 0.013 | 123.000 | 0 | 602,500 | 0.861 | ||||
| 12/08/2026 | 0.013 | 123.000 | 0 | 602,500 | 0.861 | ||||
| 11/08/2026 | 0.013 | 126.500 | 0 | 602,500 | 0.861 | ||||
| 10/08/2026 | 0.015 | 130.400 | 0 | 602,500 | 0.861 | ||||
| 07/08/2026 | 0.015 | 127.500 | 0 | 602,500 | 0.861 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |