25893 腾讯摩利六七购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.023 | 522.500 | 140,000 | 3,960,000 | 3.070 | 70,000 | 0.023 | 70,000 | 0.022 |
| 17/04/2026 | 0.019 | 510.500 | 270,000 | 3,960,000 | 3.070 | 270,000 | 0.019 | ||
| 16/04/2026 | 0.019 | 517.000 | 2,590,000 | 4,230,000 | 3.279 | 2,390,000 | 0.018 | ||
| 15/04/2026 | 0.015 | 499.000 | 1,060,000 | 6,620,000 | 5.132 | 670,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 493.200 | 3,160,000 | 7,290,000 | 5.651 | 2,880,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 490.000 | 760,000 | 10,170,000 | 7.884 | 130,000 | 0.013 | ||
| 10/04/2026 | 0.014 | 504.500 | 63,270,000 | 10,300,000 | 7.984 | 27,040,000 | 0.016 | 31,140,000 | 0.017 |
| 09/04/2026 | 0.018 | 508.500 | 14,760,000 | 6,200,000 | 4.806 | 7,380,000 | 0.019 | 7,380,000 | 0.019 |
| 08/04/2026 | 0.020 | 508.000 | 1,010,000 | 6,200,000 | 4.806 | 580,000 | 0.019 | 430,000 | 0.019 |
| 02/04/2026 | 0.018 | 489.200 | 33,650,000 | 6,350,000 | 4.922 | 17,420,000 | 0.018 | 16,230,000 | 0.018 |
| 01/04/2026 | 0.019 | 496.600 | 58,600,000 | 7,540,000 | 5.845 | 27,450,000 | 0.020 | 30,540,000 | 0.019 |
| 31/03/2026 | 0.018 | 484.000 | 2,620,000 | 4,450,000 | 3.450 | 1,380,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 481.600 | 27,980,000 | 5,830,000 | 4.519 | 13,190,000 | 0.018 | 12,510,000 | 0.017 |
| 27/03/2026 | 0.021 | 493.400 | 22,470,000 | 6,510,000 | 5.047 | 11,110,000 | 0.021 | 11,360,000 | 0.021 |
| 26/03/2026 | 0.022 | 495.600 | 8,370,000 | 6,260,000 | 4.853 | 4,110,000 | 0.023 | 4,030,000 | 0.023 |
| 25/03/2026 | 0.024 | 505.500 | 150,950,000 | 6,340,000 | 4.915 | 71,750,000 | 0.025 | 72,320,000 | 0.024 |
| 24/03/2026 | 0.027 | 514.000 | 133,250,000 | 5,770,000 | 4.473 | 64,350,000 | 0.024 | 64,570,000 | 0.024 |
| 23/03/2026 | 0.024 | 498.400 | 91,400,000 | 5,550,000 | 4.302 | 45,290,000 | 0.025 | 40,780,000 | 0.025 |
| 20/03/2026 | 0.027 | 508.000 | 75,840,000 | 10,060,000 | 7.798 | 36,340,000 | 0.027 | 37,020,000 | 0.027 |
| 19/03/2026 | 0.027 | 513.000 | 110,080,000 | 9,380,000 | 7.271 | 51,900,000 | 0.026 | 53,340,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |