25895 腾讯摩通六七购Ｃ (认购证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 502.000 | 1,298,980,000 | 48,750,000 | 48.750 | 633,060,000 | 0.052 | 631,360,000 | 0.052 |
| 04/03/2026 | 0.051 | 506.000 | 1,404,620,000 | 50,450,000 | 50.450 | 668,220,000 | 0.056 | 707,390,000 | 0.056 |
| 03/03/2026 | 0.056 | 510.500 | 1,168,780,000 | 11,280,000 | 11.280 | 567,240,000 | 0.062 | 569,410,000 | 0.062 |
| 02/03/2026 | 0.059 | 514.000 | 1,775,550,000 | 9,110,000 | 9.110 | 856,310,000 | 0.054 | 858,580,000 | 0.054 |
| 27/02/2026 | 0.061 | 518.000 | 973,740,000 | 6,840,000 | 6.840 | 473,240,000 | 0.062 | 475,660,000 | 0.062 |
| 26/02/2026 | 0.058 | 512.000 | 916,270,000 | 4,420,000 | 4.420 | 451,770,000 | 0.075 | 454,200,000 | 0.075 |
| 25/02/2026 | 0.075 | 522.500 | 1,520,000 | 1,990,000 | 1.990 | 790,000 | 0.078 | 620,000 | 0.078 |
| 24/02/2026 | 0.075 | 520.000 | 893,480,000 | 2,160,000 | 2.160 | 445,800,000 | 0.071 | 446,200,000 | 0.071 |
| 23/02/2026 | 0.090 | 538.000 | 2,290,000 | 1,760,000 | 1.760 | 1,260,000 | 0.088 | 920,000 | 0.088 |
| 20/02/2026 | 0.076 | 522.000 | 678,790,000 | 2,100,000 | 2.100 | 338,030,000 | 0.080 | 339,210,000 | 0.080 |
| 16/02/2026 | 0.096 | 533.000 | 611,180,000 | 920,000 | 0.920 | 300,130,000 | 0.097 | 301,050,000 | 0.097 |
| 13/02/2026 | 0.099 | 532.000 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.097 | 1,510,000 | 0.097 |
| 12/02/2026 | 0.106 | 535.500 | 480,000 | 0 | 0.000 | 240,000 | 0.110 | 240,000 | 0.112 |
| 11/02/2026 | 0.127 | 548.000 | 680,000 | 0 | 0.000 | 340,000 | 0.129 | 340,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |