25902 腾讯花旗六七购Ｂ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 519.000 | 490,000 | 10,940,000 | 6.110 | 60,000 | 0.044 | 240,000 | 0.039 |
| 20/04/2026 | 0.044 | 522.500 | 3,620,000 | 10,760,000 | 6.010 | 3,170,000 | 0.041 | 120,000 | 0.035 |
| 17/04/2026 | 0.033 | 510.500 | 1,990,000 | 13,810,000 | 7.720 | 1,630,000 | 0.033 | ||
| 16/04/2026 | 0.038 | 517.000 | 1,950,000 | 12,180,000 | 6.800 | 1,730,000 | 0.036 | ||
| 15/04/2026 | 0.028 | 499.000 | 4,810,000 | 13,910,000 | 7.770 | 2,190,000 | 0.029 | 2,410,000 | 0.025 |
| 14/04/2026 | 0.022 | 493.200 | 1,400,000 | 13,690,000 | 7.650 | 1,200,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 490.000 | 8,980,000 | 14,890,000 | 8.320 | 3,590,000 | 0.022 | 4,620,000 | 0.021 |
| 10/04/2026 | 0.026 | 504.500 | 180,000 | 13,860,000 | 7.740 | 60,000 | 0.031 | ||
| 09/04/2026 | 0.030 | 508.500 | 4,620,000 | 13,920,000 | 7.780 | 860,000 | 0.032 | 3,610,000 | 0.034 |
| 08/04/2026 | 0.032 | 508.000 | 6,020,000 | 11,170,000 | 6.240 | 4,890,000 | 0.034 | 1,130,000 | 0.032 |
| 02/04/2026 | 0.027 | 489.200 | 5,820,000 | 14,930,000 | 8.340 | 2,200,000 | 0.027 | 3,310,000 | 0.026 |
| 01/04/2026 | 0.031 | 496.600 | 10,000,000 | 13,820,000 | 7.720 | 8,070,000 | 0.034 | 760,000 | 0.032 |
| 31/03/2026 | 0.028 | 484.000 | 13,360,000 | 21,130,000 | 11.800 | 4,500,000 | 0.028 | 8,040,000 | 0.028 |
| 30/03/2026 | 0.029 | 481.600 | 17,050,000 | 17,590,000 | 9.830 | 6,270,000 | 0.029 | 9,950,000 | 0.029 |
| 27/03/2026 | 0.036 | 493.400 | 13,090,000 | 13,910,000 | 7.770 | 6,710,000 | 0.038 | 5,640,000 | 0.036 |
| 26/03/2026 | 0.040 | 495.600 | 14,780,000 | 14,980,000 | 8.370 | 3,790,000 | 0.046 | 9,860,000 | 0.043 |
| 25/03/2026 | 0.048 | 505.500 | 53,500,000 | 8,910,000 | 4.980 | 23,730,000 | 0.053 | 27,600,000 | 0.051 |
| 24/03/2026 | 0.056 | 514.000 | 15,270,000 | 5,040,000 | 2.820 | 8,690,000 | 0.049 | 5,540,000 | 0.044 |
| 23/03/2026 | 0.044 | 498.400 | 23,450,000 | 8,190,000 | 4.580 | 11,100,000 | 0.045 | 11,150,000 | 0.045 |
| 20/03/2026 | 0.051 | 508.000 | 29,550,000 | 8,140,000 | 4.550 | 13,680,000 | 0.053 | 14,760,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |