25909 腾讯中银六七购Ｃ (认购证)
按盘价 
0.071 +0.018 (+33.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 502.000 | 145,530,000 | 5,200,000 | 7.429 | 72,780,000 | 0.054 | 72,350,000 | 0.054 |
| 04/03/2026 | 0.056 | 506.000 | 11,820,000 | 5,630,000 | 8.043 | 6,500,000 | 0.053 | 3,850,000 | 0.050 |
| 03/03/2026 | 0.052 | 510.500 | 8,730,000 | 8,280,000 | 11.829 | 4,590,000 | 0.063 | 2,680,000 | 0.054 |
| 02/03/2026 | 0.055 | 514.000 | 91,440,000 | 10,190,000 | 14.557 | 43,030,000 | 0.057 | 46,330,000 | 0.056 |
| 27/02/2026 | 0.061 | 518.000 | 62,970,000 | 6,890,000 | 9.843 | 28,930,000 | 0.067 | 29,950,000 | 0.067 |
| 26/02/2026 | 0.060 | 512.000 | 133,000,000 | 5,870,000 | 8.386 | 63,820,000 | 0.071 | 67,180,000 | 0.070 |
| 25/02/2026 | 0.075 | 522.500 | 224,590,000 | 2,510,000 | 3.586 | 111,780,000 | 0.078 | 110,100,000 | 0.078 |
| 24/02/2026 | 0.072 | 520.000 | 4,150,000 | 4,190,000 | 5.986 | 660,000 | 0.069 | 2,760,000 | 0.069 |
| 23/02/2026 | 0.093 | 538.000 | 122,830,000 | 2,090,000 | 2.986 | 59,750,000 | 0.095 | 60,310,000 | 0.095 |
| 20/02/2026 | 0.081 | 522.000 | 61,150,000 | 1,530,000 | 2.186 | 30,420,000 | 0.081 | 30,350,000 | 0.081 |
| 16/02/2026 | 0.100 | 533.000 | 5,230,000 | 1,600,000 | 2.286 | 2,220,000 | 0.095 | 1,590,000 | 0.092 |
| 13/02/2026 | 0.100 | 532.000 | 115,590,000 | 2,230,000 | 3.186 | 56,290,000 | 0.094 | 56,470,000 | 0.094 |
| 12/02/2026 | 0.110 | 535.500 | 53,340,000 | 2,050,000 | 2.929 | 24,040,000 | 0.110 | 25,860,000 | 0.110 |
| 11/02/2026 | 0.134 | 548.000 | 37,690,000 | 230,000 | 0.329 | 18,520,000 | 0.142 | 18,750,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |