25909 腾讯中银六七购Ｃ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 519.000 | 370,000 | 1,720,000 | 2.457 | 270,000 | 0.038 | ||
| 20/04/2026 | 0.043 | 522.500 | 5,990,000 | 1,450,000 | 2.071 | 3,610,000 | 0.038 | 2,380,000 | 0.032 |
| 17/04/2026 | 0.033 | 510.500 | 1,790,000 | 2,680,000 | 3.829 | 210,000 | 0.032 | 1,390,000 | 0.031 |
| 16/04/2026 | 0.037 | 517.000 | 1,840,000 | 1,500,000 | 2.143 | 1,840,000 | 0.034 | ||
| 15/04/2026 | 0.026 | 499.000 | 2,670,000 | 3,340,000 | 4.771 | 680,000 | 0.028 | 1,920,000 | 0.027 |
| 14/04/2026 | 0.022 | 493.200 | 3,020,000 | 2,100,000 | 3.000 | 1,950,000 | 0.023 | 880,000 | 0.020 |
| 13/04/2026 | 0.021 | 490.000 | 1,700,000 | 3,170,000 | 4.529 | 100,000 | 0.020 | 1,390,000 | 0.023 |
| 10/04/2026 | 0.031 | 504.500 | 780,000 | 1,880,000 | 2.686 | 370,000 | 0.038 | 290,000 | 0.037 |
| 09/04/2026 | 0.037 | 508.500 | 2,350,000 | 1,960,000 | 2.800 | 2,100,000 | 0.037 | 250,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 1,400,000 | 3,810,000 | 5.443 | 800,000 | 0.036 | 600,000 | 0.035 |
| 02/04/2026 | 0.030 | 489.200 | 2,130,000 | 4,010,000 | 5.729 | 1,020,000 | 0.030 | 1,080,000 | 0.029 |
| 01/04/2026 | 0.036 | 496.600 | 730,000 | 3,950,000 | 5.643 | 560,000 | 0.038 | 170,000 | 0.036 |
| 31/03/2026 | 0.034 | 484.000 | 1,290,000 | 4,340,000 | 6.200 | 1,110,000 | 0.030 | ||
| 30/03/2026 | 0.029 | 481.600 | 1,880,000 | 5,450,000 | 7.786 | 670,000 | 0.029 | ||
| 27/03/2026 | 0.036 | 493.400 | 1,470,000 | 6,120,000 | 8.743 | 1,070,000 | 0.040 | ||
| 26/03/2026 | 0.039 | 495.600 | 6,660,000 | 7,190,000 | 10.271 | 2,510,000 | 0.045 | 3,050,000 | 0.042 |
| 25/03/2026 | 0.046 | 505.500 | 29,970,000 | 6,650,000 | 9.500 | 12,190,000 | 0.053 | 14,770,000 | 0.052 |
| 24/03/2026 | 0.059 | 514.000 | 11,430,000 | 4,070,000 | 5.814 | 5,940,000 | 0.055 | 5,200,000 | 0.056 |
| 23/03/2026 | 0.044 | 498.400 | 17,620,000 | 4,810,000 | 6.871 | 9,560,000 | 0.044 | 4,940,000 | 0.045 |
| 20/03/2026 | 0.050 | 508.000 | 3,760,000 | 9,430,000 | 13.471 | 2,390,000 | 0.053 | 610,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |