25911 长和摩利六九购Ａ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 68.700 | 0 | 11,070,000 | 27.675 | ||||
| 03/06/2026 | 0.136 | 69.600 | 200,000 | 11,070,000 | 27.675 | 200,000 | 0.136 | ||
| 02/06/2026 | 0.151 | 69.950 | 1,520,000 | 10,870,000 | 27.175 | 760,000 | 0.148 | 760,000 | 0.145 |
| 01/06/2026 | 0.136 | 69.300 | 2,285,000 | 10,870,000 | 27.175 | 105,000 | 0.131 | 2,180,000 | 0.130 |
| 29/05/2026 | 0.163 | 70.450 | 3,825,000 | 8,795,000 | 21.987 | 600,000 | 0.161 | 3,225,000 | 0.157 |
| 28/05/2026 | 0.137 | 69.150 | 410,000 | 6,170,000 | 15.425 | 160,000 | 0.130 | 250,000 | 0.116 |
| 27/05/2026 | 0.109 | 67.500 | 0 | 6,080,000 | 15.200 | ||||
| 26/05/2026 | 0.138 | 68.948 | 100,000 | 6,080,000 | 15.200 | 100,000 | 0.150 | ||
| 22/05/2026 | 0.173 | 70.448 | 3,750,000 | 5,980,000 | 14.950 | 1,850,000 | 0.180 | 1,900,000 | 0.180 |
| 21/05/2026 | 0.160 | 69.598 | 85,000 | 5,930,000 | 14.825 | 70,000 | 0.161 | 15,000 | 0.157 |
| 20/05/2026 | 0.162 | 69.948 | 10,000 | 5,985,000 | 14.962 | 10,000 | 0.169 | ||
| 19/05/2026 | 0.168 | 69.748 | 2,915,000 | 5,975,000 | 14.938 | 830,000 | 0.183 | 1,785,000 | 0.181 |
| 18/05/2026 | 0.203 | 70.548 | 10,850,000 | 5,020,000 | 12.550 | 5,300,000 | 0.227 | 5,435,000 | 0.228 |
| 15/05/2026 | 0.239 | 71.448 | 925,000 | 4,885,000 | 12.212 | 360,000 | 0.234 | 565,000 | 0.239 |
| 14/05/2026 | 0.246 | 71.648 | 450,000 | 4,680,000 | 11.700 | 240,000 | 0.251 | 210,000 | 0.249 |
| 13/05/2026 | 0.224 | 70.998 | 2,160,000 | 4,710,000 | 11.775 | 300,000 | 0.221 | 1,860,000 | 0.222 |
| 12/05/2026 | 0.229 | 70.648 | 95,000 | 3,150,000 | 7.875 | 60,000 | 0.245 | ||
| 11/05/2026 | 0.241 | 71.048 | 4,465,000 | 3,210,000 | 8.025 | 750,000 | 0.240 | 3,615,000 | 0.244 |
| 08/05/2026 | 0.265 | 71.698 | 6,675,000 | 345,000 | 0.862 | 4,220,000 | 0.234 | 2,365,000 | 0.234 |
| 07/05/2026 | 0.248 | 71.398 | 11,940,000 | 2,200,000 | 5.500 | 5,810,000 | 0.222 | 6,075,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |