25911 长和摩利六九购Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 61.150 | 2,505,000 | 30,000 | 0.075 | 1,280,000 | 0.128 | 1,225,000 | 0.126 |
| 04/03/2026 | 0.105 | 59.850 | 6,090,000 | 85,000 | 0.213 | 3,045,000 | 0.108 | 3,045,000 | 0.108 |
| 03/03/2026 | 0.145 | 62.650 | 2,960,000 | 85,000 | 0.213 | 1,405,000 | 0.145 | 1,485,000 | 0.143 |
| 02/03/2026 | 0.147 | 62.650 | 4,170,000 | 5,000 | 0.012 | 2,085,000 | 0.149 | 2,085,000 | 0.147 |
| 27/02/2026 | 0.172 | 64.400 | 4,310,000 | 5,000 | 0.012 | 2,120,000 | 0.167 | 2,110,000 | 0.166 |
| 26/02/2026 | 0.187 | 64.800 | 870,000 | 15,000 | 0.038 | 425,000 | 0.178 | 440,000 | 0.175 |
| 25/02/2026 | 0.133 | 62.000 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.140 | 1,455,000 | 0.141 |
| 24/02/2026 | 0.149 | 62.550 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.152 | 1,350,000 | 0.152 |
| 23/02/2026 | 0.190 | 64.250 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.198 | 1,985,000 | 0.197 |
| 20/02/2026 | 0.171 | 63.200 | 7,330,000 | 0 | 0.000 | 3,665,000 | 0.177 | 3,665,000 | 0.176 |
| 16/02/2026 | 0.180 | 63.600 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.175 | 1,170,000 | 0.174 |
| 13/02/2026 | 0.176 | 63.500 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.179 | 1,265,000 | 0.179 |
| 12/02/2026 | 0.175 | 63.500 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.172 | 2,080,000 | 0.173 |
| 11/02/2026 | 0.188 | 64.050 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.191 | 1,470,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |