25917 阿里摩利六八购Ｅ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.040 | 136.300 | 2,660,000 | 26,130,000 | 13.131 | 1,320,000 | 0.040 | 1,240,000 | 0.039 |
| 20/04/2026 | 0.042 | 137.000 | 11,720,000 | 26,210,000 | 13.171 | 6,150,000 | 0.042 | 5,340,000 | 0.041 |
| 17/04/2026 | 0.041 | 136.400 | 6,420,000 | 27,020,000 | 13.578 | 2,810,000 | 0.040 | 3,310,000 | 0.039 |
| 16/04/2026 | 0.038 | 135.800 | 13,040,000 | 26,520,000 | 13.327 | 6,830,000 | 0.033 | 4,960,000 | 0.033 |
| 15/04/2026 | 0.023 | 128.600 | 10,630,000 | 28,390,000 | 14.266 | 7,380,000 | 0.023 | 2,090,000 | 0.023 |
| 14/04/2026 | 0.018 | 124.500 | 3,140,000 | 33,680,000 | 16.925 | 1,910,000 | 0.018 | 1,230,000 | 0.017 |
| 13/04/2026 | 0.016 | 123.200 | 3,140,000 | 34,360,000 | 17.266 | 1,790,000 | 0.017 | 860,000 | 0.017 |
| 10/04/2026 | 0.020 | 125.500 | 7,570,000 | 35,290,000 | 17.734 | 3,080,000 | 0.023 | 3,310,000 | 0.023 |
| 09/04/2026 | 0.019 | 122.900 | 6,970,000 | 35,060,000 | 17.618 | 3,180,000 | 0.019 | 3,000,000 | 0.020 |
| 08/04/2026 | 0.024 | 126.500 | 37,100,000 | 35,240,000 | 17.709 | 18,370,000 | 0.024 | 16,590,000 | 0.024 |
| 02/04/2026 | 0.015 | 118.500 | 7,640,000 | 37,020,000 | 18.603 | 3,230,000 | 0.015 | 4,110,000 | 0.015 |
| 01/04/2026 | 0.019 | 122.700 | 4,760,000 | 36,140,000 | 18.161 | 1,200,000 | 0.019 | 3,000,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 4,390,000 | 34,340,000 | 17.256 | 1,840,000 | 0.020 | 2,320,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 4,340,000 | 33,860,000 | 17.015 | 850,000 | 0.020 | 3,390,000 | 0.020 |
| 27/03/2026 | 0.025 | 122.600 | 17,570,000 | 31,320,000 | 15.739 | 7,120,000 | 0.024 | 9,490,000 | 0.025 |
| 26/03/2026 | 0.026 | 123.000 | 13,370,000 | 28,950,000 | 14.548 | 7,140,000 | 0.028 | 5,450,000 | 0.029 |
| 25/03/2026 | 0.033 | 128.900 | 58,660,000 | 30,640,000 | 15.397 | 25,150,000 | 0.032 | 25,160,000 | 0.032 |
| 24/03/2026 | 0.025 | 123.200 | 11,210,000 | 30,630,000 | 15.392 | 5,640,000 | 0.022 | 4,780,000 | 0.023 |
| 23/03/2026 | 0.021 | 119.700 | 16,170,000 | 31,490,000 | 15.824 | 5,650,000 | 0.022 | 9,660,000 | 0.022 |
| 20/03/2026 | 0.028 | 123.700 | 20,560,000 | 27,480,000 | 13.809 | 6,020,000 | 0.030 | 11,560,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |