25917 阿里摩利六八购Ｅ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 126.300 | 40,320,000 | 20,130,000 | 10.116 | 16,810,000 | 0.039 | 21,450,000 | 0.038 |
| 04/03/2026 | 0.045 | 129.900 | 42,120,000 | 15,490,000 | 7.784 | 18,930,000 | 0.045 | 20,810,000 | 0.045 |
| 03/03/2026 | 0.055 | 134.800 | 53,190,000 | 13,610,000 | 6.839 | 25,160,000 | 0.061 | 26,800,000 | 0.061 |
| 02/03/2026 | 0.061 | 136.400 | 38,870,000 | 11,970,000 | 6.015 | 18,520,000 | 0.063 | 18,190,000 | 0.064 |
| 27/02/2026 | 0.082 | 142.900 | 40,300,000 | 12,300,000 | 6.181 | 18,620,000 | 0.083 | 19,580,000 | 0.083 |
| 26/02/2026 | 0.083 | 143.000 | 37,350,000 | 11,340,000 | 5.698 | 16,500,000 | 0.092 | 18,170,000 | 0.091 |
| 25/02/2026 | 0.103 | 148.300 | 40,040,000 | 9,670,000 | 4.859 | 18,280,000 | 0.107 | 19,020,000 | 0.107 |
| 24/02/2026 | 0.106 | 148.000 | 42,330,000 | 8,930,000 | 4.487 | 18,720,000 | 0.106 | 22,510,000 | 0.106 |
| 23/02/2026 | 0.122 | 152.200 | 70,140,000 | 5,140,000 | 2.583 | 36,910,000 | 0.122 | 30,670,000 | 0.122 |
| 20/02/2026 | 0.107 | 147.100 | 67,820,000 | 11,380,000 | 5.719 | 26,980,000 | 0.113 | 36,950,000 | 0.113 |
| 16/02/2026 | 0.142 | 154.700 | 53,330,000 | 1,410,000 | 0.709 | 25,730,000 | 0.134 | 26,090,000 | 0.133 |
| 13/02/2026 | 0.146 | 155.400 | 50,830,000 | 1,050,000 | 0.528 | 24,300,000 | 0.146 | 24,940,000 | 0.145 |
| 12/02/2026 | 0.162 | 158.600 | 11,350,000 | 410,000 | 0.206 | 5,460,000 | 0.160 | 5,670,000 | 0.160 |
| 11/02/2026 | 0.171 | 160.100 | 840,000 | 200,000 | 0.101 | 320,000 | 0.177 | 520,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |