25919 玖龙摩利六十购Ａ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 7.790 | 5,000 | 40,000,000 | 100.000 | ||||
| 20/07/2026 | 0.107 | 7.240 | 5,000 | 40,000,000 | 100.000 | ||||
| 17/07/2026 | 0.103 | 7.210 | 0 | 40,000,000 | 100.000 | ||||
| 16/07/2026 | 0.108 | 7.470 | 0 | 40,000,000 | 100.000 | ||||
| 15/07/2026 | 0.080 | 7.320 | 0 | 40,000,000 | 100.000 | ||||
| 14/07/2026 | 0.080 | 7.570 | 0 | 40,000,000 | 100.000 | ||||
| 13/07/2026 | 0.057 | 7.140 | 0 | 40,000,000 | 100.000 | ||||
| 10/07/2026 | 0.057 | 7.280 | 0 | 40,000,000 | 100.000 | ||||
| 09/07/2026 | 0.055 | 7.170 | 0 | 40,000,000 | 100.000 | ||||
| 08/07/2026 | 0.056 | 7.410 | 0 | 40,000,000 | 100.000 | ||||
| 07/07/2026 | 0.045 | 7.360 | 0 | 40,000,000 | 100.000 | ||||
| 06/07/2026 | 0.045 | 7.590 | 0 | 40,000,000 | 100.000 | ||||
| 03/07/2026 | 0.050 | 7.250 | 0 | 40,000,000 | 100.000 | ||||
| 02/07/2026 | 0.047 | 7.040 | 0 | 40,000,000 | 100.000 | ||||
| 30/06/2026 | 0.050 | 6.830 | 15,000 | 40,000,000 | 100.000 | ||||
| 29/06/2026 | 0.034 | 6.580 | 0 | 40,000,000 | 100.000 | ||||
| 26/06/2026 | 0.034 | 6.490 | 145,000 | 40,000,000 | 100.000 | ||||
| 25/06/2026 | 0.035 | 6.710 | 105,000 | 40,000,000 | 100.000 | ||||
| 24/06/2026 | 0.040 | 6.700 | 2,140,000 | 40,000,000 | 100.000 | ||||
| 23/06/2026 | 0.021 | 6.420 | 900,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |