25924 腾讯法巴六十购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 519.000 | 530,000 | ||||||
| 20/04/2026 | 0.059 | 522.500 | 600,000 | 0 | 0.000 | 300,000 | 0.058 | 300,000 | 0.057 |
| 17/04/2026 | 0.051 | 510.500 | 1,240,000 | 0 | 0.000 | 620,000 | 0.048 | 620,000 | 0.048 |
| 16/04/2026 | 0.051 | 517.000 | 730,000 | 0 | 0.000 | 390,000 | 0.048 | 340,000 | 0.046 |
| 15/04/2026 | 0.041 | 499.000 | 780,000 | 50,000 | 0.071 | 390,000 | 0.042 | 390,000 | 0.041 |
| 14/04/2026 | 0.032 | 493.200 | 140,000 | 50,000 | 0.071 | 70,000 | 0.032 | 70,000 | 0.031 |
| 13/04/2026 | 0.029 | 490.000 | 290,000 | 50,000 | 0.071 | 190,000 | 0.028 | 100,000 | 0.029 |
| 10/04/2026 | 0.036 | 504.500 | 1,380,000 | 140,000 | 0.200 | 640,000 | 0.040 | 660,000 | 0.041 |
| 09/04/2026 | 0.042 | 508.500 | 670,000 | 120,000 | 0.171 | 300,000 | 0.044 | 370,000 | 0.042 |
| 08/04/2026 | 0.044 | 508.000 | 770,000 | 50,000 | 0.071 | 390,000 | 0.044 | 300,000 | 0.044 |
| 02/04/2026 | 0.038 | 489.200 | 2,750,000 | 140,000 | 0.200 | 1,330,000 | 0.040 | 1,420,000 | 0.041 |
| 01/04/2026 | 0.043 | 496.600 | 450,000 | 50,000 | 0.071 | 250,000 | 0.045 | 200,000 | 0.043 |
| 31/03/2026 | 0.040 | 484.000 | 1,540,000 | 100,000 | 0.143 | 670,000 | 0.038 | 720,000 | 0.040 |
| 30/03/2026 | 0.037 | 481.600 | 80,000 | 50,000 | 0.071 | 80,000 | 0.037 | ||
| 27/03/2026 | 0.041 | 493.400 | 1,070,000 | 130,000 | 0.186 | 480,000 | 0.044 | 560,000 | 0.044 |
| 26/03/2026 | 0.048 | 495.600 | 800,000 | 50,000 | 0.071 | 440,000 | 0.052 | 360,000 | 0.053 |
| 25/03/2026 | 0.053 | 505.500 | 1,840,000 | 130,000 | 0.186 | 880,000 | 0.059 | 960,000 | 0.057 |
| 24/03/2026 | 0.057 | 514.000 | 620,000 | 50,000 | 0.071 | 450,000 | 0.051 | 170,000 | 0.050 |
| 23/03/2026 | 0.048 | 498.400 | 3,240,000 | 330,000 | 0.471 | 1,480,000 | 0.049 | 1,760,000 | 0.049 |
| 20/03/2026 | 0.055 | 508.000 | 4,160,000 | 50,000 | 0.071 | 2,080,000 | 0.056 | 1,970,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |