25940 腾讯瑞银六十购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 519.000 | 1,410,000 | 260,000 | 0.090 | 650,000 | 0.054 | 710,000 | 0.056 |
| 20/04/2026 | 0.059 | 522.500 | 930,000 | 200,000 | 0.070 | 480,000 | 0.057 | 400,000 | 0.055 |
| 17/04/2026 | 0.051 | 510.500 | 1,180,000 | 280,000 | 0.090 | 580,000 | 0.049 | 600,000 | 0.049 |
| 16/04/2026 | 0.051 | 517.000 | 1,520,000 | 260,000 | 0.090 | 880,000 | 0.048 | 640,000 | 0.048 |
| 15/04/2026 | 0.042 | 499.000 | 600,000 | 500,000 | 0.170 | 300,000 | 0.043 | 300,000 | 0.042 |
| 14/04/2026 | 0.035 | 493.200 | 150,000 | 500,000 | 0.170 | 100,000 | 0.034 | 50,000 | 0.035 |
| 13/04/2026 | 0.032 | 490.000 | 700,000 | 550,000 | 0.180 | 300,000 | 0.036 | 350,000 | 0.036 |
| 10/04/2026 | 0.041 | 504.500 | 2,490,000 | 500,000 | 0.170 | 1,270,000 | 0.044 | 1,220,000 | 0.047 |
| 09/04/2026 | 0.046 | 508.500 | 1,150,000 | 550,000 | 0.180 | 550,000 | 0.046 | 600,000 | 0.046 |
| 08/04/2026 | 0.046 | 508.000 | 1,640,000 | 500,000 | 0.170 | 840,000 | 0.044 | 740,000 | 0.044 |
| 02/04/2026 | 0.042 | 489.200 | 3,030,000 | 600,000 | 0.200 | 1,460,000 | 0.042 | 1,510,000 | 0.042 |
| 01/04/2026 | 0.047 | 496.600 | 2,000,000 | 550,000 | 0.180 | 950,000 | 0.051 | 1,000,000 | 0.053 |
| 31/03/2026 | 0.047 | 484.000 | 1,870,000 | 500,000 | 0.170 | 980,000 | 0.045 | 740,000 | 0.047 |
| 30/03/2026 | 0.045 | 481.600 | 2,200,000 | 740,000 | 0.250 | 1,050,000 | 0.045 | 1,150,000 | 0.045 |
| 27/03/2026 | 0.049 | 493.400 | 1,320,000 | 640,000 | 0.210 | 610,000 | 0.049 | 610,000 | 0.052 |
| 26/03/2026 | 0.054 | 495.600 | 2,410,000 | 640,000 | 0.210 | 1,170,000 | 0.055 | 1,080,000 | 0.056 |
| 25/03/2026 | 0.057 | 505.500 | 7,580,000 | 730,000 | 0.240 | 3,660,000 | 0.059 | 3,650,000 | 0.060 |
| 24/03/2026 | 0.061 | 514.000 | 2,600,000 | 740,000 | 0.250 | 1,200,000 | 0.056 | 1,200,000 | 0.056 |
| 23/03/2026 | 0.056 | 498.400 | 5,500,000 | 740,000 | 0.250 | 2,740,000 | 0.054 | 2,580,000 | 0.055 |
| 20/03/2026 | 0.058 | 508.000 | 4,080,000 | 900,000 | 0.300 | 1,790,000 | 0.061 | 2,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |