25942 腾讯瑞银六七购Ｃ (认购证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 502.000 | 5,910,000 | 1,170,000 | 0.390 | 2,980,000 | 0.050 | 2,930,000 | 0.051 |
| 04/03/2026 | 0.050 | 506.000 | 11,820,000 | 1,220,000 | 0.410 | 5,440,000 | 0.050 | 5,630,000 | 0.049 |
| 03/03/2026 | 0.053 | 510.500 | 11,400,000 | 1,030,000 | 0.340 | 4,860,000 | 0.058 | 4,720,000 | 0.058 |
| 02/03/2026 | 0.055 | 514.000 | 15,930,000 | 1,170,000 | 0.390 | 7,430,000 | 0.055 | 7,400,000 | 0.054 |
| 27/02/2026 | 0.062 | 518.000 | 12,710,000 | 1,200,000 | 0.400 | 6,270,000 | 0.064 | 5,380,000 | 0.064 |
| 26/02/2026 | 0.060 | 512.000 | 1,163,660,000 | 2,090,000 | 0.700 | 581,020,000 | 0.067 | 582,370,000 | 0.067 |
| 25/02/2026 | 0.073 | 522.500 | 4,030,000 | 740,000 | 0.250 | 1,510,000 | 0.075 | 1,920,000 | 0.075 |
| 24/02/2026 | 0.075 | 520.000 | 686,330,000 | 330,000 | 0.110 | 328,480,000 | 0.073 | 328,800,000 | 0.073 |
| 23/02/2026 | 0.089 | 538.000 | 6,800,000 | 10,000 | 0.000 | 3,400,000 | 0.088 | 3,400,000 | 0.088 |
| 20/02/2026 | 0.075 | 522.000 | 4,670,000 | 10,000 | 0.000 | 2,300,000 | 0.078 | 2,230,000 | 0.080 |
| 16/02/2026 | 0.095 | 533.000 | 4,480,000 | 80,000 | 0.030 | 2,170,000 | 0.093 | 2,240,000 | 0.094 |
| 13/02/2026 | 0.096 | 532.000 | 4,670,000 | 10,000 | 0.000 | 2,180,000 | 0.093 | 2,190,000 | 0.093 |
| 12/02/2026 | 0.104 | 535.500 | 4,610,000 | 0 | 0.000 | 2,120,000 | 0.105 | 2,120,000 | 0.105 |
| 11/02/2026 | 0.122 | 548.000 | 220,000 | 0 | 0.000 | 110,000 | 0.120 | 110,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |