25942 腾讯瑞银六七购Ｃ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.032 | 504.000 | 640,000 | 2,810,000 | 0.940 | 320,000 | 0.032 | 320,000 | 0.032 |
| 21/04/2026 | 0.039 | 519.000 | 1,250,000 | 2,810,000 | 0.940 | 600,000 | 0.037 | 600,000 | 0.037 |
| 20/04/2026 | 0.042 | 522.500 | 140,000 | 2,810,000 | 0.940 | 140,000 | 0.042 | ||
| 17/04/2026 | 0.035 | 510.500 | 250,000 | 2,950,000 | 0.980 | 250,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 517.000 | 490,000 | 3,200,000 | 1.070 | 310,000 | 0.034 | 60,000 | 0.033 |
| 15/04/2026 | 0.030 | 499.000 | 1,170,000 | 3,450,000 | 1.150 | 870,000 | 0.030 | 290,000 | 0.028 |
| 14/04/2026 | 0.025 | 493.200 | 1,160,000 | 4,030,000 | 1.340 | 560,000 | 0.023 | 600,000 | 0.021 |
| 13/04/2026 | 0.022 | 490.000 | 560,000 | 3,990,000 | 1.330 | 150,000 | 0.023 | 410,000 | 0.023 |
| 10/04/2026 | 0.028 | 504.500 | 2,420,000 | 3,730,000 | 1.240 | 910,000 | 0.031 | 1,200,000 | 0.030 |
| 09/04/2026 | 0.030 | 508.500 | 930,000 | 3,440,000 | 1.150 | 520,000 | 0.030 | 410,000 | 0.030 |
| 08/04/2026 | 0.031 | 508.000 | 2,470,000 | 3,550,000 | 1.180 | 1,470,000 | 0.031 | 850,000 | 0.032 |
| 02/04/2026 | 0.029 | 489.200 | 3,640,000 | 4,170,000 | 1.390 | 2,100,000 | 0.029 | 1,300,000 | 0.030 |
| 01/04/2026 | 0.033 | 496.600 | 2,590,000 | 4,970,000 | 1.660 | 1,140,000 | 0.036 | 1,230,000 | 0.038 |
| 31/03/2026 | 0.033 | 484.000 | 2,360,000 | 4,880,000 | 1.630 | 1,100,000 | 0.032 | 1,260,000 | 0.032 |
| 30/03/2026 | 0.032 | 481.600 | 2,520,000 | 4,720,000 | 1.570 | 1,170,000 | 0.031 | 1,350,000 | 0.031 |
| 27/03/2026 | 0.037 | 493.400 | 950,000 | 4,540,000 | 1.510 | 420,000 | 0.037 | 420,000 | 0.035 |
| 26/03/2026 | 0.039 | 495.600 | 1,240,000 | 4,540,000 | 1.510 | 570,000 | 0.041 | 620,000 | 0.042 |
| 25/03/2026 | 0.045 | 505.500 | 6,970,000 | 4,490,000 | 1.500 | 3,390,000 | 0.045 | 3,100,000 | 0.045 |
| 24/03/2026 | 0.050 | 514.000 | 3,100,000 | 4,780,000 | 1.590 | 1,320,000 | 0.044 | 1,190,000 | 0.045 |
| 23/03/2026 | 0.043 | 498.400 | 6,240,000 | 4,910,000 | 1.640 | 2,880,000 | 0.045 | 2,720,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |