25950 腾讯法兴六七购Ｅ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 519.000 | 1,720,000 | ||||||
| 20/04/2026 | 0.046 | 522.500 | 3,600,000 | 8,530,000 | 5.687 | 1,940,000 | 0.046 | 1,450,000 | 0.042 |
| 17/04/2026 | 0.038 | 510.500 | 2,040,000 | 9,020,000 | 6.013 | 1,120,000 | 0.038 | 920,000 | 0.037 |
| 16/04/2026 | 0.040 | 517.000 | 3,460,000 | 9,220,000 | 6.147 | 2,310,000 | 0.036 | 1,150,000 | 0.037 |
| 15/04/2026 | 0.032 | 499.000 | 2,350,000 | 10,380,000 | 6.920 | 450,000 | 0.031 | 1,850,000 | 0.032 |
| 14/04/2026 | 0.026 | 493.200 | 490,000 | 8,980,000 | 5.987 | 340,000 | 0.025 | 150,000 | 0.025 |
| 13/04/2026 | 0.024 | 490.000 | 1,790,000 | 9,170,000 | 6.113 | 1,340,000 | 0.025 | 440,000 | 0.026 |
| 10/04/2026 | 0.033 | 504.500 | 2,850,000 | 10,070,000 | 6.713 | 740,000 | 0.035 | 1,890,000 | 0.034 |
| 09/04/2026 | 0.038 | 508.500 | 1,230,000 | 8,920,000 | 5.947 | 820,000 | 0.039 | 370,000 | 0.039 |
| 08/04/2026 | 0.040 | 508.000 | 1,200,000 | 9,370,000 | 6.247 | 570,000 | 0.039 | 460,000 | 0.038 |
| 02/04/2026 | 0.031 | 489.200 | 2,760,000 | 9,480,000 | 6.320 | 1,220,000 | 0.032 | 1,540,000 | 0.031 |
| 01/04/2026 | 0.034 | 496.600 | 5,580,000 | 9,160,000 | 6.107 | 3,470,000 | 0.039 | 1,750,000 | 0.036 |
| 31/03/2026 | 0.032 | 484.000 | 8,300,000 | 10,880,000 | 7.253 | 3,360,000 | 0.033 | 4,480,000 | 0.032 |
| 30/03/2026 | 0.033 | 481.600 | 15,840,000 | 9,760,000 | 6.507 | 7,350,000 | 0.033 | 8,180,000 | 0.033 |
| 27/03/2026 | 0.039 | 493.400 | 36,220,000 | 8,930,000 | 5.953 | 18,180,000 | 0.040 | 17,610,000 | 0.040 |
| 26/03/2026 | 0.043 | 495.600 | 7,890,000 | 9,500,000 | 6.333 | 3,370,000 | 0.047 | 4,470,000 | 0.046 |
| 25/03/2026 | 0.049 | 505.500 | 34,150,000 | 8,400,000 | 5.600 | 17,170,000 | 0.050 | 16,050,000 | 0.050 |
| 24/03/2026 | 0.054 | 514.000 | 15,750,000 | 9,520,000 | 6.347 | 9,990,000 | 0.049 | 4,780,000 | 0.047 |
| 23/03/2026 | 0.045 | 498.400 | 90,430,000 | 14,730,000 | 9.820 | 45,050,000 | 0.047 | 43,720,000 | 0.048 |
| 20/03/2026 | 0.051 | 508.000 | 1,150,500,000 | 16,060,000 | 10.707 | 571,470,000 | 0.054 | 576,140,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |