25951 阿里国君六八购Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.024 | 131.500 | 3,610,000 | 85,770,000 | 85.770 | ||||
| 21/04/2026 | 0.033 | 136.300 | 3,350,000 | 85,770,000 | 85.770 | ||||
| 20/04/2026 | 0.037 | 137.000 | 11,450,000 | 85,770,000 | 85.770 | 350,000 | 0.036 | ||
| 17/04/2026 | 0.035 | 136.400 | 8,350,000 | 85,420,000 | 85.420 | ||||
| 16/04/2026 | 0.033 | 135.800 | 16,170,000 | 85,420,000 | 85.420 | ||||
| 15/04/2026 | 0.020 | 128.600 | 4,940,000 | 85,420,000 | 85.420 | 530,000 | 0.021 | ||
| 14/04/2026 | 0.014 | 124.500 | 4,520,000 | 85,950,000 | 85.950 | ||||
| 13/04/2026 | 0.015 | 123.200 | 2,790,000 | 85,950,000 | 85.950 | ||||
| 10/04/2026 | 0.018 | 125.500 | 3,850,000 | 85,950,000 | 85.950 | ||||
| 09/04/2026 | 0.016 | 122.900 | 5,220,000 | 85,950,000 | 85.950 | ||||
| 08/04/2026 | 0.020 | 126.500 | 5,160,000 | 85,950,000 | 85.950 | ||||
| 02/04/2026 | 0.011 | 118.500 | 930,000 | 85,950,000 | 85.950 | ||||
| 01/04/2026 | 0.015 | 122.700 | 7,560,000 | 85,950,000 | 85.950 | 530,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 119.000 | 2,100,000 | 86,480,000 | 86.480 | ||||
| 30/03/2026 | 0.016 | 120.500 | 1,430,000 | 86,480,000 | 86.480 | ||||
| 27/03/2026 | 0.019 | 122.600 | 3,540,000 | 86,480,000 | 86.480 | ||||
| 26/03/2026 | 0.021 | 123.000 | 3,170,000 | 86,480,000 | 86.480 | ||||
| 25/03/2026 | 0.029 | 128.900 | 11,400,000 | 86,480,000 | 86.480 | 530,000 | 0.033 | ||
| 24/03/2026 | 0.020 | 123.200 | 8,100,000 | 85,950,000 | 85.950 | 5,660,000 | 0.017 | ||
| 23/03/2026 | 0.018 | 119.700 | 5,810,000 | 91,610,000 | 91.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |