25952 腾讯国君六七购Ｂ (认购证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 502.000 | 1,660,000 | 1,940,000 | 1.293 | 800,000 | 0.058 | 860,000 | 0.050 |
| 04/03/2026 | 0.052 | 506.000 | 2,110,000 | 1,880,000 | 1.253 | 810,000 | 0.050 | 1,010,000 | 0.050 |
| 03/03/2026 | 0.057 | 510.500 | 2,790,000 | 1,680,000 | 1.120 | 1,610,000 | 0.066 | 1,180,000 | 0.061 |
| 02/03/2026 | 0.059 | 514.000 | 321,900,000 | 2,110,000 | 1.407 | 160,050,000 | 0.062 | 161,740,000 | 0.062 |
| 27/02/2026 | 0.070 | 518.000 | 0 | 420,000 | 0.280 | ||||
| 26/02/2026 | 0.062 | 512.000 | 120,000 | 420,000 | 0.280 | 40,000 | 0.063 | 40,000 | 0.062 |
| 25/02/2026 | 0.078 | 522.500 | 440,000 | 420,000 | 0.280 | 240,000 | 0.080 | ||
| 24/02/2026 | 0.075 | 520.000 | 240,550,000 | 660,000 | 0.440 | 120,080,000 | 0.075 | 120,430,000 | 0.075 |
| 23/02/2026 | 0.095 | 538.000 | 120,430,000 | 310,000 | 0.207 | 60,060,000 | 0.092 | 60,370,000 | 0.092 |
| 20/02/2026 | 0.081 | 522.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.098 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.097 | 532.000 | 50,000 | 0 | 0.000 | 50,000 | 0.091 | ||
| 12/02/2026 | 0.101 | 535.500 | 90,000 | 50,000 | 0.033 | 20,000 | 0.098 | 70,000 | 0.101 |
| 11/02/2026 | 0.119 | 548.000 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |