25954 腾讯国君六七购Ｃ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.024 | 522.500 | 7,420,000 | 38,600,000 | 25.733 | 5,320,000 | 0.024 | ||
| 17/04/2026 | 0.022 | 510.500 | 1,800,000 | 33,280,000 | 22.187 | 1,770,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 517.000 | 2,670,000 | 31,510,000 | 21.007 | 1,420,000 | 0.025 | ||
| 15/04/2026 | 0.019 | 499.000 | 1,750,000 | 32,930,000 | 21.953 | 500,000 | 0.023 | 430,000 | 0.020 |
| 14/04/2026 | 0.017 | 493.200 | 180,000 | 33,000,000 | 22.000 | 130,000 | 0.019 | ||
| 13/04/2026 | 0.017 | 490.000 | 1,020,000 | 32,870,000 | 21.913 | 820,000 | 0.018 | ||
| 10/04/2026 | 0.023 | 504.500 | 1,310,000 | 32,050,000 | 21.367 | 970,000 | 0.023 | 150,000 | 0.026 |
| 09/04/2026 | 0.026 | 508.500 | 1,620,000 | 32,870,000 | 21.913 | 1,010,000 | 0.030 | 590,000 | 0.029 |
| 08/04/2026 | 0.028 | 508.000 | 3,200,000 | 33,290,000 | 22.193 | 1,250,000 | 0.027 | 1,740,000 | 0.026 |
| 02/04/2026 | 0.023 | 489.200 | 1,740,000 | 32,800,000 | 21.867 | 10,000 | 0.023 | 1,600,000 | 0.023 |
| 01/04/2026 | 0.029 | 496.600 | 6,770,000 | 31,210,000 | 20.807 | 340,000 | 0.031 | 5,820,000 | 0.031 |
| 31/03/2026 | 0.025 | 484.000 | 130,000 | 25,730,000 | 17.153 | 120,000 | 0.025 | 10,000 | 0.023 |
| 30/03/2026 | 0.023 | 481.600 | 2,520,000 | 25,840,000 | 17.227 | 850,000 | 0.022 | 1,500,000 | 0.021 |
| 27/03/2026 | 0.030 | 493.400 | 470,000 | 25,190,000 | 16.793 | 70,000 | 0.029 | 400,000 | 0.030 |
| 26/03/2026 | 0.031 | 495.600 | 540,000 | 24,860,000 | 16.573 | 500,000 | 0.034 | ||
| 25/03/2026 | 0.037 | 505.500 | 4,320,000 | 24,360,000 | 16.240 | 870,000 | 0.041 | 1,350,000 | 0.035 |
| 24/03/2026 | 0.045 | 514.000 | 4,320,000 | 23,880,000 | 15.920 | 2,410,000 | 0.039 | 310,000 | 0.038 |
| 23/03/2026 | 0.035 | 498.400 | 7,140,000 | 25,980,000 | 17.320 | 3,960,000 | 0.033 | 490,000 | 0.037 |
| 20/03/2026 | 0.041 | 508.000 | 535,230,000 | 29,450,000 | 19.633 | 257,360,000 | 0.046 | 257,470,000 | 0.046 |
| 19/03/2026 | 0.041 | 513.000 | 665,440,000 | 29,340,000 | 19.560 | 327,160,000 | 0.047 | 336,870,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |