25957 中联摩通六乙购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 7.460 | 0 | 510,000 | 0.729 | ||||
| 03/06/2026 | 0.094 | 7.620 | 0 | 510,000 | 0.729 | ||||
| 02/06/2026 | 0.100 | 7.678 | 600,000 | 510,000 | 0.729 | 500,000 | 0.100 | 100,000 | 0.099 |
| 01/06/2026 | 0.092 | 7.598 | 0 | 910,000 | 1.300 | ||||
| 29/05/2026 | 0.084 | 7.478 | 0 | 910,000 | 1.300 | ||||
| 28/05/2026 | 0.084 | 7.468 | 200,000 | 910,000 | 1.300 | 100,000 | 0.084 | 100,000 | 0.084 |
| 27/05/2026 | 0.095 | 7.598 | 0 | 910,000 | 1.300 | ||||
| 26/05/2026 | 0.104 | 7.768 | 0 | 910,000 | 1.300 | ||||
| 22/05/2026 | 0.104 | 7.768 | 0 | 910,000 | 1.300 | ||||
| 21/05/2026 | 0.104 | 7.678 | 0 | 910,000 | 1.300 | ||||
| 20/05/2026 | 0.104 | 7.698 | 570,000 | 910,000 | 1.300 | 50,000 | 0.108 | 520,000 | 0.112 |
| 19/05/2026 | 0.118 | 7.848 | 1,720,000 | 440,000 | 0.629 | 690,000 | 0.124 | 960,000 | 0.122 |
| 18/05/2026 | 0.115 | 7.788 | 450,000 | 170,000 | 0.243 | 200,000 | 0.111 | 250,000 | 0.108 |
| 15/05/2026 | 0.091 | 7.498 | 19,600,000 | 120,000 | 0.171 | 9,800,000 | 0.095 | 9,800,000 | 0.095 |
| 14/05/2026 | 0.100 | 7.648 | 0 | 120,000 | 0.171 | ||||
| 13/05/2026 | 0.100 | 7.638 | 0 | 120,000 | 0.171 | ||||
| 12/05/2026 | 0.096 | 7.578 | 20,100,000 | 120,000 | 0.171 | 10,100,000 | 0.098 | 10,000,000 | 0.098 |
| 11/05/2026 | 0.101 | 7.588 | 39,100,000 | 220,000 | 0.314 | 19,500,000 | 0.099 | 19,600,000 | 0.099 |
| 08/05/2026 | 0.097 | 7.488 | 120,000 | 120,000 | 0.171 | 50,000 | 0.089 | 70,000 | 0.091 |
| 07/05/2026 | 0.088 | 7.388 | 110,000 | 100,000 | 0.143 | 110,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |