25960 丘钛摩通六七购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 8.530 | 0 | 190,000 | 0.271 | ||||
| 20/04/2026 | 0.044 | 8.490 | 0 | 190,000 | 0.271 | ||||
| 17/04/2026 | 0.044 | 8.480 | 0 | 190,000 | 0.271 | ||||
| 16/04/2026 | 0.042 | 8.370 | 32,000,000 | 190,000 | 0.271 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 15/04/2026 | 0.045 | 8.300 | 0 | 190,000 | 0.271 | ||||
| 14/04/2026 | 0.049 | 8.430 | 0 | 190,000 | 0.271 | ||||
| 13/04/2026 | 0.049 | 8.380 | 0 | 190,000 | 0.271 | ||||
| 10/04/2026 | 0.049 | 8.310 | 0 | 190,000 | 0.271 | ||||
| 09/04/2026 | 0.051 | 8.320 | 0 | 190,000 | 0.271 | ||||
| 08/04/2026 | 0.056 | 8.530 | 0 | 190,000 | 0.271 | ||||
| 02/04/2026 | 0.036 | 7.740 | 0 | 190,000 | 0.271 | ||||
| 01/04/2026 | 0.039 | 7.840 | 15,000 | 190,000 | 0.271 | 15,000 | 0.038 | ||
| 31/03/2026 | 0.030 | 7.370 | 0 | 175,000 | 0.250 | ||||
| 30/03/2026 | 0.032 | 7.480 | 20,000 | 175,000 | 0.250 | 20,000 | 0.032 | ||
| 27/03/2026 | 0.039 | 7.670 | 0 | 155,000 | 0.221 | ||||
| 26/03/2026 | 0.040 | 7.680 | 10,000 | 155,000 | 0.221 | 10,000 | 0.044 | ||
| 25/03/2026 | 0.049 | 8.080 | 0 | 145,000 | 0.207 | ||||
| 24/03/2026 | 0.045 | 7.880 | 0 | 145,000 | 0.207 | ||||
| 23/03/2026 | 0.044 | 7.740 | 0 | 145,000 | 0.207 | ||||
| 20/03/2026 | 0.058 | 8.150 | 10,000 | 145,000 | 0.207 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |