25962 康方汇丰六八购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 94.600 | 0 | 590,000 | 0.980 | ||||
| 20/07/2026 | 0.023 | 93.350 | 0 | 590,000 | 0.980 | ||||
| 17/07/2026 | 0.023 | 88.350 | 0 | 590,000 | 0.980 | ||||
| 16/07/2026 | 0.023 | 101.800 | 0 | 590,000 | 0.980 | ||||
| 15/07/2026 | 0.027 | 103.500 | 130,000 | 590,000 | 0.980 | 130,000 | 0.027 | ||
| 14/07/2026 | 0.013 | 95.850 | 80,000 | 720,000 | 1.200 | 40,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 95.250 | 0 | 680,000 | 1.130 | ||||
| 10/07/2026 | 0.019 | 97.250 | 80,000 | 680,000 | 1.130 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.017 | 94.650 | 0 | 600,000 | 1.000 | ||||
| 08/07/2026 | 0.021 | 96.500 | 60,000 | 600,000 | 1.000 | 10,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 97.650 | 1,520,000 | 610,000 | 1.020 | 1,220,000 | 0.025 | ||
| 06/07/2026 | 0.034 | 101.900 | 1,970,000 | 1,830,000 | 3.050 | 1,350,000 | 0.043 | 430,000 | 0.038 |
| 03/07/2026 | 0.036 | 102.400 | 370,000 | 2,750,000 | 4.580 | 280,000 | 0.034 | 10,000 | 0.029 |
| 02/07/2026 | 0.022 | 94.800 | 960,000 | 3,020,000 | 5.030 | 590,000 | 0.022 | ||
| 30/06/2026 | 0.014 | 88.050 | 260,000 | 3,610,000 | 6.020 | ||||
| 29/06/2026 | 0.020 | 91.650 | 24,490,000 | 3,610,000 | 6.020 | 11,680,000 | 0.023 | 11,840,000 | 0.023 |
| 26/06/2026 | 0.014 | 83.300 | 10,000 | 3,450,000 | 5.750 | ||||
| 25/06/2026 | 0.014 | 85.450 | 6,480,000 | 3,450,000 | 5.750 | 3,250,000 | 0.016 | 2,700,000 | 0.016 |
| 24/06/2026 | 0.017 | 87.500 | 20,370,000 | 4,000,000 | 6.670 | 9,800,000 | 0.018 | 10,560,000 | 0.017 |
| 23/06/2026 | 0.015 | 85.500 | 4,050,000 | 3,240,000 | 5.400 | 2,100,000 | 0.016 | 1,700,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |