25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.375 | 58.700 | 230,000 | 3,410,000 | 8.525 | 230,000 | 0.400 | ||
| 20/04/2026 | 0.355 | 58.250 | 20,000 | 3,180,000 | 7.950 | 20,000 | 0.355 | ||
| 17/04/2026 | 0.370 | 58.600 | 80,000 | 3,200,000 | 8.000 | 80,000 | 0.364 | ||
| 16/04/2026 | 0.345 | 56.650 | 20,000 | 3,280,000 | 8.200 | 20,000 | 0.338 | ||
| 15/04/2026 | 0.315 | 53.850 | 300,000 | 3,260,000 | 8.150 | 290,000 | 0.315 | 10,000 | 0.315 |
| 14/04/2026 | 0.350 | 56.700 | 1,920,000 | 3,540,000 | 8.850 | 20,000 | 0.325 | 1,880,000 | 0.343 |
| 13/04/2026 | 0.315 | 53.800 | 570,000 | 1,680,000 | 4.200 | 230,000 | 0.294 | 340,000 | 0.294 |
| 10/04/2026 | 0.280 | 50.350 | 20,000 | 1,570,000 | 3.925 | ||||
| 09/04/2026 | 0.255 | 49.420 | 0 | 1,570,000 | 3.925 | ||||
| 08/04/2026 | 0.255 | 49.120 | 40,000 | 1,570,000 | 3.925 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.227 | 46.520 | 0 | 1,580,000 | 3.950 | ||||
| 01/04/2026 | 0.220 | 45.580 | 30,000 | 1,580,000 | 3.950 | ||||
| 31/03/2026 | 0.223 | 45.940 | 260,000 | 1,580,000 | 3.950 | 250,000 | 0.233 | ||
| 30/03/2026 | 0.246 | 47.800 | 20,000 | 1,830,000 | 4.575 | 20,000 | 0.246 | ||
| 27/03/2026 | 0.245 | 47.740 | 9,680,000 | 1,850,000 | 4.625 | 4,560,000 | 0.230 | 4,700,000 | 0.229 |
| 26/03/2026 | 0.228 | 44.980 | 28,590,000 | 1,710,000 | 4.275 | 14,320,000 | 0.231 | 14,250,000 | 0.230 |
| 25/03/2026 | 0.230 | 45.000 | 16,180,000 | 1,780,000 | 4.450 | 8,270,000 | 0.223 | 7,860,000 | 0.223 |
| 24/03/2026 | 0.179 | 42.220 | 7,290,000 | 2,190,000 | 5.475 | 3,420,000 | 0.176 | 3,870,000 | 0.177 |
| 23/03/2026 | 0.177 | 39.880 | 20,300,000 | 1,740,000 | 4.350 | 10,090,000 | 0.177 | 10,210,000 | 0.177 |
| 20/03/2026 | 0.189 | 40.460 | 25,010,000 | 1,620,000 | 4.050 | 12,490,000 | 0.188 | 12,370,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |