25976 蓝思麦银六八购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 23.360 | 16,714,000 | 3,058,000 | 7.645 | 7,290,000 | 0.090 | 9,424,000 | 0.091 |
| 04/03/2026 | 0.087 | 23.180 | 18,880,000 | 924,000 | 2.310 | 9,194,000 | 0.088 | 9,686,000 | 0.088 |
| 03/03/2026 | 0.103 | 23.980 | 24,104,000 | 432,000 | 1.080 | 11,918,000 | 0.119 | 12,174,000 | 0.120 |
| 02/03/2026 | 0.130 | 25.340 | 19,970,000 | 176,000 | 0.440 | 10,028,000 | 0.141 | 9,928,000 | 0.141 |
| 27/02/2026 | 0.186 | 27.480 | 7,836,000 | 276,000 | 0.690 | 3,808,000 | 0.185 | 4,022,000 | 0.186 |
| 26/02/2026 | 0.199 | 27.980 | 6,094,000 | 62,000 | 0.155 | 3,094,000 | 0.207 | 2,996,000 | 0.207 |
| 25/02/2026 | 0.199 | 28.080 | 6,986,000 | 160,000 | 0.400 | 3,616,000 | 0.182 | 3,370,000 | 0.180 |
| 24/02/2026 | 0.183 | 27.260 | 4,078,000 | 406,000 | 1.015 | 2,122,000 | 0.180 | 1,924,000 | 0.180 |
| 23/02/2026 | 0.213 | 28.400 | 5,888,000 | 604,000 | 1.510 | 2,870,000 | 0.218 | 2,966,000 | 0.217 |
| 20/02/2026 | 0.197 | 27.580 | 4,164,000 | 508,000 | 1.270 | 2,056,000 | 0.204 | 2,108,000 | 0.204 |
| 16/02/2026 | 0.198 | 27.200 | 262,000 | 456,000 | 1.140 | 50,000 | 0.190 | 212,000 | 0.194 |
| 13/02/2026 | 0.210 | 27.620 | 2,184,000 | 294,000 | 0.735 | 1,346,000 | 0.205 | 838,000 | 0.207 |
| 12/02/2026 | 0.212 | 27.600 | 1,554,000 | 802,000 | 2.005 | 376,000 | 0.207 | 1,178,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |