25979 中寿信证六七沽Ｃ (认沽证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 27.520 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 20/04/2026 | 0.265 | 27.620 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.265 | 27.740 | 150,000 | 10,000 | 0.010 | 80,000 | 0.249 | 10,000 | 0.275 |
| 16/04/2026 | 0.246 | 28.060 | 2,930,000 | 80,000 | 0.110 | 1,400,000 | 0.247 | 1,430,000 | 0.247 |
| 15/04/2026 | 0.275 | 27.420 | 160,000 | 50,000 | 0.070 | 30,000 | 0.275 | 80,000 | 0.280 |
| 14/04/2026 | 0.295 | 27.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.325 | 27.060 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.325 | 27.160 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.375 | 26.320 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.385 | 26.260 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.450 | 25.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.450 | 25.200 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.495 | 24.600 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.465 | 25.040 | 510,000 | 0 | 0.000 | 510,000 | 0.465 | ||
| 25/03/2026 | 0.305 | 27.360 | 0 | 510,000 | 0.730 | ||||
| 24/03/2026 | 0.330 | 26.900 | 0 | 510,000 | 0.730 | ||||
| 23/03/2026 | 0.365 | 26.020 | 0 | 510,000 | 0.730 | ||||
| 20/03/2026 | 0.250 | 28.160 | 0 | 510,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |