25995 海捞中银六七购Ａ (认购证)
按盘价 
0.141 +0.020 (+16.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 16.910 | 26,210,000 | 25,000 | 0.036 | 13,105,000 | 0.132 | 13,105,000 | 0.133 |
| 04/03/2026 | 0.125 | 16.750 | 4,090,000 | 25,000 | 0.036 | 2,045,000 | 0.120 | 2,045,000 | 0.119 |
| 03/03/2026 | 0.133 | 16.880 | 36,000,000 | 25,000 | 0.036 | 18,000,000 | 0.144 | 18,000,000 | 0.144 |
| 02/03/2026 | 0.164 | 17.490 | 8,260,000 | 25,000 | 0.036 | 4,130,000 | 0.153 | 4,130,000 | 0.153 |
| 27/02/2026 | 0.177 | 17.620 | 5,910,000 | 25,000 | 0.036 | 2,955,000 | 0.172 | 2,955,000 | 0.172 |
| 26/02/2026 | 0.165 | 17.420 | 10,150,000 | 25,000 | 0.036 | 5,105,000 | 0.174 | 5,045,000 | 0.174 |
| 25/02/2026 | 0.170 | 17.510 | 5,910,000 | 85,000 | 0.121 | 2,925,000 | 0.168 | 2,985,000 | 0.168 |
| 24/02/2026 | 0.122 | 16.490 | 1,000,000 | 25,000 | 0.036 | 500,000 | 0.116 | 500,000 | 0.116 |
| 23/02/2026 | 0.143 | 16.850 | 2,880,000 | 25,000 | 0.036 | 1,440,000 | 0.145 | 1,400,000 | 0.146 |
| 20/02/2026 | 0.148 | 16.870 | 10,605,000 | 65,000 | 0.093 | 5,250,000 | 0.147 | 5,315,000 | 0.147 |
| 16/02/2026 | 0.159 | 17.020 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.156 | 2,640,000 | 0.156 |
| 13/02/2026 | 0.166 | 17.150 | 19,550,000 | 0 | 0.000 | 9,775,000 | 0.162 | 9,775,000 | 0.161 |
| 12/02/2026 | 0.144 | 16.630 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.162 | 5,740,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |