26006 阿里瑞银六十购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 136.300 | 6,540,000 | 7,020,000 | 7.020 | 3,570,000 | 0.036 | 2,870,000 | 0.036 |
| 20/04/2026 | 0.038 | 137.000 | 2,250,000 | 7,720,000 | 7.720 | 2,050,000 | 0.037 | 50,000 | 0.038 |
| 17/04/2026 | 0.035 | 136.400 | 5,865,000 | 9,720,000 | 9.720 | 5,610,000 | 0.035 | 85,000 | 0.035 |
| 16/04/2026 | 0.032 | 135.800 | 13,970,000 | 15,245,000 | 15.250 | 1,280,000 | 0.030 | 12,300,000 | 0.028 |
| 15/04/2026 | 0.024 | 128.600 | 3,815,000 | 4,225,000 | 4.230 | 2,150,000 | 0.025 | 1,660,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 2,505,000 | 4,715,000 | 4.710 | 470,000 | 0.021 | 1,970,000 | 0.020 |
| 13/04/2026 | 0.020 | 123.200 | 85,000 | 3,215,000 | 3.210 | 5,000 | 0.021 | 80,000 | 0.020 |
| 10/04/2026 | 0.023 | 125.500 | 2,900,000 | 3,140,000 | 3.140 | 2,685,000 | 0.024 | 215,000 | 0.023 |
| 09/04/2026 | 0.021 | 122.900 | 5,185,000 | 5,610,000 | 5.610 | 2,020,000 | 0.020 | 3,165,000 | 0.020 |
| 08/04/2026 | 0.024 | 126.500 | 4,775,000 | 4,465,000 | 4.460 | 850,000 | 0.024 | 3,115,000 | 0.023 |
| 02/04/2026 | 0.016 | 118.500 | 105,000 | 2,200,000 | 2.200 | 40,000 | 0.017 | 65,000 | 0.016 |
| 01/04/2026 | 0.021 | 122.700 | 355,000 | 2,175,000 | 2.170 | 175,000 | 0.023 | 130,000 | 0.023 |
| 31/03/2026 | 0.021 | 119.000 | 385,000 | 2,220,000 | 2.220 | 150,000 | 0.023 | 235,000 | 0.023 |
| 30/03/2026 | 0.025 | 120.500 | 0 | 2,135,000 | 2.140 | ||||
| 27/03/2026 | 0.027 | 122.600 | 300,000 | 2,135,000 | 2.140 | 150,000 | 0.026 | 150,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 1,570,000 | 2,135,000 | 2.140 | 775,000 | 0.029 | 795,000 | 0.030 |
| 25/03/2026 | 0.033 | 128.900 | 3,170,000 | 2,115,000 | 2.110 | 1,750,000 | 0.031 | 1,250,000 | 0.034 |
| 24/03/2026 | 0.026 | 123.200 | 450,000 | 2,615,000 | 2.610 | 200,000 | 0.023 | 200,000 | 0.025 |
| 23/03/2026 | 0.023 | 119.700 | 400,000 | 2,615,000 | 2.610 | 200,000 | 0.022 | 200,000 | 0.022 |
| 20/03/2026 | 0.026 | 123.700 | 1,780,000 | 2,615,000 | 2.610 | 955,000 | 0.028 | 825,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |