26010 腾讯瑞银六七购Ｄ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 519.000 | 1,570,000 | 8,530,000 | 2.840 | 1,290,000 | 0.040 | 10,000 | 0.042 |
| 20/04/2026 | 0.044 | 522.500 | 1,780,000 | 9,810,000 | 3.270 | 390,000 | 0.046 | ||
| 17/04/2026 | 0.036 | 510.500 | 3,010,000 | 10,200,000 | 3.400 | 2,220,000 | 0.037 | 310,000 | 0.037 |
| 16/04/2026 | 0.039 | 517.000 | 5,080,000 | 12,110,000 | 4.040 | 3,430,000 | 0.036 | 480,000 | 0.035 |
| 15/04/2026 | 0.031 | 499.000 | 1,810,000 | 15,060,000 | 5.020 | 1,390,000 | 0.034 | 100,000 | 0.035 |
| 14/04/2026 | 0.026 | 493.200 | 1,280,000 | 16,350,000 | 5.450 | 700,000 | 0.024 | 410,000 | 0.025 |
| 13/04/2026 | 0.024 | 490.000 | 1,290,000 | 16,640,000 | 5.550 | 310,000 | 0.026 | 960,000 | 0.026 |
| 10/04/2026 | 0.031 | 504.500 | 4,820,000 | 15,990,000 | 5.330 | 810,000 | 0.034 | 3,650,000 | 0.034 |
| 09/04/2026 | 0.036 | 508.500 | 2,840,000 | 13,150,000 | 4.380 | 990,000 | 0.038 | 1,630,000 | 0.037 |
| 08/04/2026 | 0.037 | 508.000 | 2,720,000 | 12,510,000 | 4.170 | 1,580,000 | 0.036 | 900,000 | 0.036 |
| 02/04/2026 | 0.033 | 489.200 | 4,630,000 | 13,190,000 | 4.400 | 2,050,000 | 0.034 | 2,570,000 | 0.033 |
| 01/04/2026 | 0.037 | 496.600 | 7,320,000 | 12,670,000 | 4.220 | 4,110,000 | 0.041 | 2,810,000 | 0.041 |
| 31/03/2026 | 0.035 | 484.000 | 4,280,000 | 13,970,000 | 4.660 | 2,050,000 | 0.034 | 1,830,000 | 0.036 |
| 30/03/2026 | 0.035 | 481.600 | 6,120,000 | 14,190,000 | 4.730 | 2,910,000 | 0.035 | 3,210,000 | 0.035 |
| 27/03/2026 | 0.041 | 493.400 | 3,600,000 | 13,890,000 | 4.630 | 1,170,000 | 0.041 | 1,590,000 | 0.041 |
| 26/03/2026 | 0.044 | 495.600 | 3,630,000 | 13,470,000 | 4.490 | 1,790,000 | 0.046 | 1,360,000 | 0.046 |
| 25/03/2026 | 0.050 | 505.500 | 21,370,000 | 13,900,000 | 4.630 | 7,740,000 | 0.052 | 9,760,000 | 0.052 |
| 24/03/2026 | 0.054 | 514.000 | 9,850,000 | 11,880,000 | 3.960 | 6,110,000 | 0.052 | 1,720,000 | 0.050 |
| 23/03/2026 | 0.047 | 498.400 | 10,290,000 | 16,270,000 | 5.420 | 3,860,000 | 0.050 | 4,180,000 | 0.050 |
| 20/03/2026 | 0.056 | 508.000 | 17,330,000 | 15,950,000 | 5.320 | 6,840,000 | 0.055 | 7,600,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |