26024 哈动华泰六八购Ａ (认购证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.109 | 21.200 | 6,080,000 | 21,260,000 | 53.150 | 1,960,000 | 0.108 | 3,920,000 | 0.109 |
| 20/04/2026 | 0.113 | 21.080 | 2,480,000 | 19,300,000 | 48.250 | 1,400,000 | 0.114 | 540,000 | 0.116 |
| 17/04/2026 | 0.125 | 21.320 | 3,480,000 | 20,160,000 | 50.400 | 1,400,000 | 0.138 | 2,040,000 | 0.134 |
| 16/04/2026 | 0.141 | 22.500 | 9,980,000 | 19,520,000 | 48.800 | 5,120,000 | 0.127 | 3,780,000 | 0.129 |
| 15/04/2026 | 0.103 | 20.780 | 3,360,000 | 20,860,000 | 52.150 | 1,620,000 | 0.111 | 1,440,000 | 0.113 |
| 14/04/2026 | 0.102 | 20.660 | 8,480,000 | 21,040,000 | 52.600 | 3,720,000 | 0.101 | 4,560,000 | 0.101 |
| 13/04/2026 | 0.102 | 20.440 | 9,160,000 | 20,200,000 | 50.500 | 3,740,000 | 0.109 | 5,020,000 | 0.110 |
| 10/04/2026 | 0.131 | 21.120 | 41,780,000 | 18,920,000 | 47.300 | 14,640,000 | 0.178 | 25,180,000 | 0.167 |
| 09/04/2026 | 0.199 | 23.000 | 24,480,000 | 8,380,000 | 20.950 | 11,780,000 | 0.203 | 12,680,000 | 0.201 |
| 08/04/2026 | 0.200 | 23.420 | 21,440,000 | 7,480,000 | 18.700 | 11,020,000 | 0.192 | 9,380,000 | 0.193 |
| 02/04/2026 | 0.147 | 20.720 | 14,060,000 | 9,120,000 | 22.800 | 6,640,000 | 0.159 | 7,100,000 | 0.159 |
| 01/04/2026 | 0.173 | 21.780 | 17,820,000 | 8,660,000 | 21.650 | 8,440,000 | 0.176 | 8,980,000 | 0.177 |
| 31/03/2026 | 0.162 | 20.800 | 23,420,000 | 8,120,000 | 20.300 | 11,000,000 | 0.184 | 12,140,000 | 0.185 |
| 30/03/2026 | 0.220 | 22.660 | 11,820,000 | 6,980,000 | 17.450 | 5,800,000 | 0.220 | 5,920,000 | 0.219 |
| 27/03/2026 | 0.255 | 23.580 | 10,760,000 | 6,860,000 | 17.150 | 4,960,000 | 0.242 | 5,800,000 | 0.240 |
| 26/03/2026 | 0.247 | 23.340 | 8,840,000 | 6,020,000 | 15.050 | 4,160,000 | 0.247 | 4,680,000 | 0.247 |
| 25/03/2026 | 0.285 | 24.460 | 1,220,000 | 5,500,000 | 13.750 | 840,000 | 0.289 | 160,000 | 0.283 |
| 24/03/2026 | 0.240 | 23.320 | 29,600,000 | 6,180,000 | 15.450 | 14,760,000 | 0.227 | 14,820,000 | 0.227 |
| 23/03/2026 | 0.204 | 22.000 | 31,980,000 | 6,120,000 | 15.300 | 15,980,000 | 0.215 | 16,000,000 | 0.215 |
| 20/03/2026 | 0.240 | 23.000 | 16,620,000 | 6,100,000 | 15.250 | 7,400,000 | 0.249 | 8,960,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |