26035 铁塔摩利六八购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 11.300 | 4,130,000 | 232,500 | 0.342 | 2,080,000 | 0.073 | 2,050,000 | 0.073 |
| 20/04/2026 | 0.065 | 11.090 | 4,650,000 | 262,500 | 0.386 | 2,425,000 | 0.062 | 2,225,000 | 0.062 |
| 17/04/2026 | 0.063 | 11.030 | 1,100,000 | 462,500 | 0.680 | 550,000 | 0.062 | 550,000 | 0.058 |
| 16/04/2026 | 0.060 | 10.930 | 400,000 | 462,500 | 0.680 | 200,000 | 0.060 | 200,000 | 0.058 |
| 15/04/2026 | 0.062 | 10.960 | 2,300,000 | 462,500 | 0.680 | 1,150,000 | 0.066 | 1,150,000 | 0.067 |
| 14/04/2026 | 0.062 | 10.950 | 1,200,000 | 462,500 | 0.680 | 500,000 | 0.061 | 700,000 | 0.060 |
| 13/04/2026 | 0.057 | 10.860 | 5,000 | 262,500 | 0.386 | 5,000 | 0.056 | ||
| 10/04/2026 | 0.057 | 10.830 | 0 | 267,500 | 0.393 | ||||
| 09/04/2026 | 0.062 | 10.920 | 800,000 | 267,500 | 0.393 | 400,000 | 0.061 | 400,000 | 0.063 |
| 08/04/2026 | 0.065 | 10.920 | 2,050,000 | 267,500 | 0.393 | 1,025,000 | 0.064 | 1,025,000 | 0.065 |
| 02/04/2026 | 0.059 | 10.750 | 1,510,000 | 267,500 | 0.393 | 755,000 | 0.057 | 755,000 | 0.057 |
| 01/04/2026 | 0.058 | 10.720 | 300,000 | 267,500 | 0.393 | 100,000 | 0.060 | 200,000 | 0.060 |
| 31/03/2026 | 0.057 | 10.680 | 2,705,000 | 167,500 | 0.246 | 1,380,000 | 0.058 | 1,275,000 | 0.058 |
| 30/03/2026 | 0.054 | 10.630 | 1,187,500 | 272,500 | 0.401 | 500,000 | 0.050 | 687,500 | 0.052 |
| 27/03/2026 | 0.060 | 10.690 | 3,077,500 | 85,000 | 0.125 | 1,885,000 | 0.059 | 1,142,500 | 0.058 |
| 26/03/2026 | 0.065 | 10.800 | 1,787,500 | 827,500 | 1.217 | 750,000 | 0.071 | 1,002,500 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 2,420,000 | 575,000 | 0.846 | 1,270,000 | 0.081 | 1,100,000 | 0.081 |
| 24/03/2026 | 0.074 | 10.940 | 6,270,000 | 745,000 | 1.096 | 2,967,500 | 0.074 | 3,017,500 | 0.073 |
| 23/03/2026 | 0.066 | 10.780 | 6,947,500 | 695,000 | 1.022 | 2,765,000 | 0.073 | 3,387,500 | 0.072 |
| 20/03/2026 | 0.084 | 11.080 | 8,002,500 | 72,500 | 0.107 | 3,850,000 | 0.087 | 3,802,500 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |