26044 小米中银六九购Ｄ (认购证)
按盘价 
0.149 +0.025 (+20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 32.200 | 5,654,000 | 3,290,000 | 3.290 | 2,328,000 | 0.133 | 2,582,000 | 0.132 |
| 04/03/2026 | 0.118 | 32.000 | 94,102,000 | 3,036,000 | 3.036 | 45,486,000 | 0.121 | 43,480,000 | 0.120 |
| 03/03/2026 | 0.104 | 31.580 | 132,564,000 | 5,042,000 | 5.042 | 63,276,000 | 0.119 | 65,238,000 | 0.119 |
| 02/03/2026 | 0.134 | 33.140 | 123,912,000 | 3,080,000 | 3.080 | 59,398,000 | 0.141 | 59,844,000 | 0.140 |
| 27/02/2026 | 0.177 | 34.900 | 111,292,000 | 2,634,000 | 2.634 | 52,548,000 | 0.184 | 53,590,000 | 0.183 |
| 26/02/2026 | 0.196 | 35.180 | 104,124,000 | 1,592,000 | 1.592 | 49,688,000 | 0.212 | 48,924,000 | 0.212 |
| 25/02/2026 | 0.208 | 35.600 | 110,366,000 | 2,356,000 | 2.356 | 54,316,000 | 0.217 | 53,482,000 | 0.217 |
| 24/02/2026 | 0.223 | 35.740 | 111,364,000 | 3,190,000 | 3.190 | 52,024,000 | 0.235 | 54,420,000 | 0.234 |
| 23/02/2026 | 0.247 | 36.560 | 114,426,000 | 794,000 | 0.794 | 55,984,000 | 0.245 | 55,554,000 | 0.244 |
| 20/02/2026 | 0.212 | 35.360 | 92,216,000 | 1,224,000 | 1.224 | 45,428,000 | 0.231 | 44,994,000 | 0.230 |
| 16/02/2026 | 0.255 | 36.660 | 35,512,000 | 1,658,000 | 1.658 | 16,542,000 | 0.238 | 18,200,000 | 0.238 |
| 13/02/2026 | 0.280 | 36.840 | 1,440,000 | 0 | 0.000 | 720,000 | 0.278 | 720,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |