26047 紫金中银七三购Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 38.200 | 1,100,000 | 1,950,000 | 2.786 | 620,000 | 0.087 | 480,000 | 0.086 |
| 20/04/2026 | 0.080 | 37.120 | 1,820,000 | 2,090,000 | 2.986 | 860,000 | 0.080 | 960,000 | 0.080 |
| 17/04/2026 | 0.077 | 36.620 | 1,930,000 | 1,990,000 | 2.843 | 820,000 | 0.081 | 1,110,000 | 0.081 |
| 16/04/2026 | 0.088 | 37.820 | 1,850,000 | 1,700,000 | 2.429 | 740,000 | 0.088 | 1,110,000 | 0.088 |
| 15/04/2026 | 0.090 | 37.980 | 3,790,000 | 1,330,000 | 1.900 | 1,900,000 | 0.096 | 1,890,000 | 0.096 |
| 14/04/2026 | 0.091 | 37.700 | 2,330,000 | 1,340,000 | 1.914 | 960,000 | 0.092 | 1,370,000 | 0.091 |
| 13/04/2026 | 0.080 | 36.600 | 1,330,000 | 930,000 | 1.329 | 650,000 | 0.077 | 680,000 | 0.077 |
| 10/04/2026 | 0.081 | 36.480 | 1,230,000 | 900,000 | 1.286 | 610,000 | 0.083 | 620,000 | 0.084 |
| 09/04/2026 | 0.081 | 36.460 | 2,140,000 | 890,000 | 1.271 | 1,070,000 | 0.082 | 1,070,000 | 0.082 |
| 08/04/2026 | 0.089 | 37.180 | 2,470,000 | 890,000 | 1.271 | 1,260,000 | 0.091 | 1,210,000 | 0.092 |
| 02/04/2026 | 0.075 | 35.320 | 0 | 940,000 | 1.343 | ||||
| 01/04/2026 | 0.083 | 36.400 | 220,000 | 940,000 | 1.343 | 110,000 | 0.082 | 110,000 | 0.082 |
| 31/03/2026 | 0.067 | 34.360 | 270,000 | 940,000 | 1.343 | 140,000 | 0.068 | 130,000 | 0.071 |
| 30/03/2026 | 0.066 | 34.220 | 430,000 | 950,000 | 1.357 | 190,000 | 0.068 | 240,000 | 0.066 |
| 27/03/2026 | 0.064 | 33.940 | 11,070,000 | 900,000 | 1.286 | 5,490,000 | 0.063 | 5,490,000 | 0.063 |
| 26/03/2026 | 0.065 | 33.880 | 7,120,000 | 900,000 | 1.286 | 3,550,000 | 0.066 | 3,570,000 | 0.066 |
| 25/03/2026 | 0.077 | 35.620 | 30,000 | 880,000 | 1.257 | 30,000 | 0.077 | ||
| 24/03/2026 | 0.073 | 34.860 | 40,000 | 850,000 | 1.214 | 40,000 | 0.063 | ||
| 23/03/2026 | 0.058 | 32.520 | 60,000 | 890,000 | 1.271 | 20,000 | 0.058 | 40,000 | 0.052 |
| 20/03/2026 | 0.065 | 34.220 | 16,330,000 | 870,000 | 1.243 | 8,060,000 | 0.067 | 8,170,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |