26050 紫金国君六七购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 38.200 | 100,000 | 3,520,000 | 5.867 | 100,000 | 0.033 | ||
| 20/04/2026 | 0.028 | 37.120 | 0 | 3,620,000 | 6.033 | ||||
| 17/04/2026 | 0.028 | 36.620 | 0 | 3,620,000 | 6.033 | ||||
| 16/04/2026 | 0.038 | 37.820 | 0 | 3,620,000 | 6.033 | ||||
| 15/04/2026 | 0.042 | 37.980 | 100,000 | 3,620,000 | 6.033 | 100,000 | 0.046 | ||
| 14/04/2026 | 0.038 | 37.700 | 0 | 3,720,000 | 6.200 | ||||
| 13/04/2026 | 0.033 | 36.600 | 0 | 3,720,000 | 6.200 | ||||
| 10/04/2026 | 0.034 | 36.480 | 320,000 | 3,720,000 | 6.200 | 320,000 | 0.034 | ||
| 09/04/2026 | 0.035 | 36.460 | 0 | 4,040,000 | 6.733 | ||||
| 08/04/2026 | 0.039 | 37.180 | 140,000 | 4,040,000 | 6.733 | 100,000 | 0.038 | ||
| 02/04/2026 | 0.034 | 35.320 | 0 | 4,140,000 | 6.900 | ||||
| 01/04/2026 | 0.042 | 36.400 | 640,000 | 4,140,000 | 6.900 | 320,000 | 0.038 | ||
| 31/03/2026 | 0.027 | 34.360 | 140,000 | 4,460,000 | 7.433 | ||||
| 30/03/2026 | 0.025 | 34.220 | 80,000 | 4,460,000 | 7.433 | ||||
| 27/03/2026 | 0.026 | 33.940 | 0 | 4,460,000 | 7.433 | ||||
| 26/03/2026 | 0.026 | 33.880 | 1,720,000 | 4,460,000 | 7.433 | 1,420,000 | 0.026 | ||
| 25/03/2026 | 0.037 | 35.620 | 1,400,000 | 3,040,000 | 5.067 | 1,100,000 | 0.046 | ||
| 24/03/2026 | 0.034 | 34.860 | 1,300,000 | 4,140,000 | 6.900 | 1,280,000 | 0.031 | ||
| 23/03/2026 | 0.023 | 32.520 | 2,100,000 | 5,420,000 | 9.033 | 2,100,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 34.220 | 2,340,000 | 3,320,000 | 5.533 | 2,020,000 | 0.034 | 320,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |