26053 新地信证六十购Ａ (认购证)
按盘价 
0.240 -0.008 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.248 | 142.900 | 116,012,500 | 510,000 | 1.280 | 57,982,500 | 0.247 | 58,030,000 | 0.246 |
| 04/03/2026 | 0.212 | 139.500 | 137,147,500 | 462,500 | 1.160 | 68,525,000 | 0.205 | 68,622,500 | 0.205 |
| 03/03/2026 | 0.242 | 142.800 | 2,340,000 | 365,000 | 0.910 | 1,172,500 | 0.242 | 1,160,000 | 0.242 |
| 02/03/2026 | 0.265 | 145.000 | 2,565,000 | 377,500 | 0.940 | 1,205,000 | 0.249 | 1,355,000 | 0.250 |
| 27/02/2026 | 0.275 | 146.000 | 39,107,500 | 227,500 | 0.570 | 19,445,000 | 0.244 | 19,662,500 | 0.245 |
| 26/02/2026 | 0.194 | 136.300 | 40,800,000 | 10,000 | 0.030 | 20,400,000 | 0.204 | 20,390,000 | 0.204 |
| 25/02/2026 | 0.207 | 136.400 | 16,867,500 | 20,000 | 0.050 | 8,467,500 | 0.215 | 8,400,000 | 0.215 |
| 24/02/2026 | 0.265 | 139.300 | 0 | 87,500 | 0.220 | ||||
| 23/02/2026 | 0.280 | 140.000 | 0 | 87,500 | 0.220 | ||||
| 20/02/2026 | 0.255 | 135.700 | 87,500 | 87,500 | 0.220 | 87,500 | 0.255 | ||
| 16/02/2026 | 0.238 | 134.700 | 200,000 | 0 | 0.000 | 100,000 | 0.238 | 100,000 | 0.238 |
| 13/02/2026 | 0.235 | 133.700 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.234 | 4,580,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |