26053 新地信证六十购Ａ (认购证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.194 | 138.400 | 14,860,000 | 465,000 | 1.160 | 7,400,000 | 0.186 | 7,400,000 | 0.186 |
| 20/04/2026 | 0.171 | 135.600 | 5,600,000 | 465,000 | 1.160 | 2,800,000 | 0.172 | 2,800,000 | 0.171 |
| 17/04/2026 | 0.157 | 133.000 | 3,050,000 | 465,000 | 1.160 | 1,500,000 | 0.162 | 1,550,000 | 0.164 |
| 16/04/2026 | 0.200 | 138.600 | 6,320,000 | 415,000 | 1.040 | 3,160,000 | 0.187 | 3,130,000 | 0.188 |
| 15/04/2026 | 0.192 | 137.500 | 5,960,000 | 445,000 | 1.110 | 2,980,000 | 0.198 | 2,980,000 | 0.198 |
| 14/04/2026 | 0.192 | 137.200 | 715,000 | 445,000 | 1.110 | 357,500 | 0.192 | 300,000 | 0.194 |
| 13/04/2026 | 0.178 | 135.800 | 4,560,000 | 502,500 | 1.260 | 2,280,000 | 0.180 | 2,280,000 | 0.181 |
| 10/04/2026 | 0.203 | 138.700 | 14,790,000 | 502,500 | 1.260 | 7,380,000 | 0.212 | 7,410,000 | 0.213 |
| 09/04/2026 | 0.200 | 138.200 | 19,060,000 | 472,500 | 1.180 | 9,530,000 | 0.202 | 9,430,000 | 0.202 |
| 08/04/2026 | 0.204 | 138.300 | 18,245,000 | 572,500 | 1.430 | 9,082,500 | 0.206 | 9,100,000 | 0.206 |
| 02/04/2026 | 0.150 | 131.000 | 82,500 | 555,000 | 1.390 | 82,500 | 0.155 | ||
| 01/04/2026 | 0.181 | 134.600 | 24,250,000 | 472,500 | 1.180 | 12,110,000 | 0.188 | 11,977,500 | 0.188 |
| 31/03/2026 | 0.142 | 129.200 | 0 | 605,000 | 1.510 | ||||
| 30/03/2026 | 0.137 | 128.100 | 0 | 605,000 | 1.510 | ||||
| 27/03/2026 | 0.142 | 128.800 | 0 | 605,000 | 1.510 | ||||
| 26/03/2026 | 0.151 | 130.600 | 100,000 | 605,000 | 1.510 | 100,000 | 0.151 | ||
| 25/03/2026 | 0.160 | 132.100 | 0 | 705,000 | 1.760 | ||||
| 24/03/2026 | 0.154 | 131.200 | 17,440,000 | 705,000 | 1.760 | 8,720,000 | 0.144 | 8,720,000 | 0.145 |
| 23/03/2026 | 0.123 | 126.300 | 1,800,000 | 705,000 | 1.760 | 900,000 | 0.128 | 900,000 | 0.130 |
| 20/03/2026 | 0.162 | 132.700 | 5,040,000 | 705,000 | 1.760 | 2,520,000 | 0.163 | 2,520,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |