26067 阅文汇丰六十购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 30.000 | 1,820,000 | 0 | 0.000 | 1,210,000 | 0.034 | 610,000 | 0.034 |
| 04/03/2026 | 0.032 | 29.080 | 2,400,000 | 600,000 | 0.860 | 900,000 | 0.032 | 1,500,000 | 0.033 |
| 03/03/2026 | 0.034 | 29.320 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.038 | 1,900,000 | 0.038 |
| 02/03/2026 | 0.039 | 30.260 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.039 | 2,400,000 | 0.039 |
| 27/02/2026 | 0.048 | 31.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.048 | 1,400,000 | 0.049 |
| 26/02/2026 | 0.051 | 31.980 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.053 | 3,600,000 | 0.054 |
| 25/02/2026 | 0.058 | 33.580 | 5,650,000 | 0 | 0.000 | 2,850,000 | 0.056 | 2,800,000 | 0.057 |
| 24/02/2026 | 0.056 | 33.180 | 7,710,000 | 50,000 | 0.070 | 3,830,000 | 0.061 | 3,880,000 | 0.061 |
| 23/02/2026 | 0.076 | 35.780 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 20/02/2026 | 0.075 | 35.600 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.077 | 4,010,000 | 0.078 |
| 16/02/2026 | 0.096 | 38.760 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.093 | 4,800,000 | 0.093 |
| 13/02/2026 | 0.103 | 39.500 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |