26068 石药汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 7.240 | 0 | 460,000 | 0.920 | ||||
| 03/06/2026 | 0.015 | 7.250 | 460,000 | 460,000 | 0.920 | 460,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 7.570 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.019 | 7.580 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.017 | 7.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.013 | 6.960 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.013 | 7.040 | 3,740,000 | 0 | 0.000 | 3,000,000 | 0.012 | ||
| 26/05/2026 | 0.016 | 7.440 | 3,910,000 | 3,000,000 | 6.000 | 2,060,000 | 0.016 | 1,460,000 | 0.016 |
| 22/05/2026 | 0.022 | 7.690 | 3,750,000 | 3,600,000 | 7.200 | 1,660,000 | 0.022 | 2,090,000 | 0.022 |
| 21/05/2026 | 0.014 | 7.340 | 300,000 | 3,170,000 | 6.340 | ||||
| 20/05/2026 | 0.016 | 7.390 | 1,030,000 | 3,170,000 | 6.340 | 930,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 7.450 | 200,000 | 2,240,000 | 4.480 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 7.580 | 2,140,000 | 2,140,000 | 4.280 | 2,140,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 7.780 | 2,480,000 | 0 | 0.000 | 1,260,000 | 0.021 | 1,220,000 | 0.020 |
| 14/05/2026 | 0.024 | 7.960 | 2,120,000 | 40,000 | 0.080 | 1,190,000 | 0.025 | 930,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 610,000 | 300,000 | 0.600 | 160,000 | 0.025 | 450,000 | 0.026 |
| 12/05/2026 | 0.029 | 8.110 | 2,890,000 | 10,000 | 0.020 | 1,170,000 | 0.030 | 1,180,000 | 0.031 |
| 11/05/2026 | 0.032 | 8.200 | 1,990,000 | 0 | 0.000 | 820,000 | 0.031 | 820,000 | 0.028 |
| 08/05/2026 | 0.034 | 8.200 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.035 | 8.260 | 890,000 | 0 | 0.000 | 430,000 | 0.036 | 430,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |