26069 美团汇丰七七购Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 85.200 | 3,700,000 | 610,000 | 0.410 | 1,850,000 | 0.097 | 1,850,000 | 0.099 |
| 20/07/2026 | 0.102 | 86.300 | 7,580,000 | 610,000 | 0.410 | 3,790,000 | 0.104 | 3,630,000 | 0.104 |
| 17/07/2026 | 0.091 | 83.650 | 2,400,000 | 770,000 | 0.510 | 1,000,000 | 0.089 | 1,400,000 | 0.091 |
| 16/07/2026 | 0.107 | 87.200 | 4,690,000 | 370,000 | 0.250 | 2,360,000 | 0.108 | 2,200,000 | 0.108 |
| 15/07/2026 | 0.089 | 83.400 | 5,590,000 | 530,000 | 0.350 | 2,750,000 | 0.084 | 2,430,000 | 0.081 |
| 14/07/2026 | 0.073 | 79.200 | 5,760,000 | 850,000 | 0.570 | 2,880,000 | 0.074 | 2,880,000 | 0.074 |
| 13/07/2026 | 0.072 | 77.950 | 7,200,000 | 850,000 | 0.570 | 3,600,000 | 0.071 | 3,600,000 | 0.072 |
| 10/07/2026 | 0.077 | 78.700 | 4,000,000 | 850,000 | 0.570 | 1,960,000 | 0.076 | 2,000,000 | 0.077 |
| 09/07/2026 | 0.078 | 78.500 | 4,200,000 | 810,000 | 0.540 | 2,030,000 | 0.083 | 2,090,000 | 0.084 |
| 08/07/2026 | 0.085 | 80.900 | 12,660,000 | 750,000 | 0.500 | 6,780,000 | 0.078 | 5,880,000 | 0.078 |
| 07/07/2026 | 0.073 | 78.350 | 12,010,000 | 1,650,000 | 1.100 | 5,740,000 | 0.076 | 5,550,000 | 0.076 |
| 06/07/2026 | 0.062 | 74.950 | 4,180,000 | 1,840,000 | 1.230 | 2,090,000 | 0.059 | 2,090,000 | 0.060 |
| 03/07/2026 | 0.054 | 71.600 | 0 | 1,840,000 | 1.230 | ||||
| 02/07/2026 | 0.052 | 70.850 | 4,520,000 | 1,840,000 | 1.230 | 2,360,000 | 0.057 | 2,000,000 | 0.058 |
| 30/06/2026 | 0.047 | 68.500 | 4,400,000 | 2,200,000 | 1.470 | 2,200,000 | 0.045 | 2,200,000 | 0.045 |
| 29/06/2026 | 0.045 | 67.650 | 5,200,000 | 2,200,000 | 1.470 | 2,600,000 | 0.047 | 2,600,000 | 0.046 |
| 26/06/2026 | 0.038 | 64.250 | 3,360,000 | 2,200,000 | 1.470 | 1,580,000 | 0.041 | 1,760,000 | 0.040 |
| 25/06/2026 | 0.039 | 66.100 | 100,000 | 2,020,000 | 1.350 | 100,000 | 0.038 | ||
| 24/06/2026 | 0.043 | 67.750 | 3,640,000 | 1,920,000 | 1.280 | 1,820,000 | 0.044 | 1,820,000 | 0.045 |
| 23/06/2026 | 0.048 | 69.600 | 1,600,000 | 1,920,000 | 1.280 | 800,000 | 0.049 | 800,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |