26071 阿里汇丰六七沽Ａ (认沽证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.151 | 137.000 | 20,290,000 | 120,000 | 0.150 | 9,710,000 | 0.152 | 9,125,000 | 0.152 |
| 17/04/2026 | 0.158 | 136.400 | 4,530,000 | 705,000 | 0.880 | 1,510,000 | 0.160 | 2,215,000 | 0.159 |
| 16/04/2026 | 0.161 | 135.800 | 14,815,000 | 0 | 0.000 | 6,545,000 | 0.174 | 6,255,000 | 0.176 |
| 15/04/2026 | 0.208 | 128.600 | 290,000 | 290,000 | 0.360 | 290,000 | 0.205 | ||
| 14/04/2026 | 0.255 | 124.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.265 | 123.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.245 | 125.500 | 165,000 | 0 | 0.000 | 165,000 | 0.243 | ||
| 09/04/2026 | 0.275 | 122.900 | 0 | 165,000 | 0.210 | ||||
| 08/04/2026 | 0.242 | 126.500 | 6,495,000 | 165,000 | 0.210 | 2,845,000 | 0.246 | 2,900,000 | 0.242 |
| 02/04/2026 | 0.330 | 118.500 | 965,000 | 110,000 | 0.140 | 490,000 | 0.331 | 470,000 | 0.323 |
| 01/04/2026 | 0.290 | 122.700 | 185,000 | 130,000 | 0.160 | 45,000 | 0.295 | 130,000 | 0.294 |
| 31/03/2026 | 0.330 | 119.000 | 1,365,000 | 45,000 | 0.060 | 795,000 | 0.323 | 490,000 | 0.317 |
| 30/03/2026 | 0.315 | 120.500 | 670,000 | 350,000 | 0.440 | 220,000 | 0.315 | 440,000 | 0.337 |
| 27/03/2026 | 0.295 | 122.600 | 540,000 | 130,000 | 0.160 | 150,000 | 0.295 | 200,000 | 0.296 |
| 26/03/2026 | 0.295 | 123.000 | 655,000 | 80,000 | 0.100 | 370,000 | 0.263 | 285,000 | 0.260 |
| 25/03/2026 | 0.241 | 128.900 | 765,000 | 165,000 | 0.210 | 340,000 | 0.246 | 425,000 | 0.232 |
| 24/03/2026 | 0.290 | 123.200 | 365,000 | 80,000 | 0.100 | 290,000 | 0.310 | ||
| 23/03/2026 | 0.335 | 119.700 | 290,000 | 370,000 | 0.460 | 290,000 | 0.329 | ||
| 20/03/2026 | 0.290 | 123.700 | 880,000 | 80,000 | 0.100 | 440,000 | 0.286 | 440,000 | 0.269 |
| 19/03/2026 | 0.221 | 132.000 | 10,035,000 | 80,000 | 0.100 | 4,930,000 | 0.215 | 4,530,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |