26071 阿里汇丰六七沽Ａ (认沽证)
按盘价 
0.237 -0.043 (-15.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 126.300 | 1,090,000 | 80,000 | 0.100 | 585,000 | 0.255 | 505,000 | 0.262 |
| 04/03/2026 | 0.245 | 129.900 | 1,755,000 | 160,000 | 0.200 | 1,000,000 | 0.243 | 400,000 | 0.227 |
| 03/03/2026 | 0.206 | 134.800 | 14,010,000 | 760,000 | 0.950 | 5,945,000 | 0.195 | 6,630,000 | 0.194 |
| 02/03/2026 | 0.199 | 136.400 | 4,120,000 | 75,000 | 0.090 | 1,890,000 | 0.181 | 1,920,000 | 0.178 |
| 27/02/2026 | 0.151 | 142.900 | 9,445,000 | 45,000 | 0.060 | 4,720,000 | 0.153 | 4,365,000 | 0.151 |
| 26/02/2026 | 0.155 | 143.000 | 5,915,000 | 400,000 | 0.500 | 2,625,000 | 0.149 | 2,865,000 | 0.147 |
| 25/02/2026 | 0.137 | 148.300 | 6,660,000 | 160,000 | 0.200 | 3,250,000 | 0.137 | 3,160,000 | 0.137 |
| 24/02/2026 | 0.143 | 148.000 | 4,780,000 | 250,000 | 0.310 | 2,310,000 | 0.152 | 2,470,000 | 0.153 |
| 23/02/2026 | 0.133 | 152.200 | 14,170,000 | 90,000 | 0.110 | 7,010,000 | 0.135 | 7,100,000 | 0.135 |
| 20/02/2026 | 0.158 | 147.100 | 11,170,000 | 0 | 0.000 | 5,585,000 | 0.158 | 5,585,000 | 0.157 |
| 16/02/2026 | 0.138 | 154.700 | 7,310,000 | 0 | 0.000 | 3,655,000 | 0.151 | 3,655,000 | 0.150 |
| 13/02/2026 | 0.137 | 155.400 | 10,000 | 0 | 0.000 | 5,000 | 0.139 | 5,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |