26072 阿里汇丰六八购Ｄ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 126.300 | 31,420,000 | 11,890,000 | 7.930 | 13,510,000 | 0.039 | 11,230,000 | 0.038 |
| 04/03/2026 | 0.044 | 129.900 | 230,730,000 | 14,170,000 | 9.450 | 108,570,000 | 0.043 | 117,390,000 | 0.043 |
| 03/03/2026 | 0.056 | 134.800 | 281,240,000 | 5,350,000 | 3.570 | 137,290,000 | 0.062 | 140,780,000 | 0.062 |
| 02/03/2026 | 0.062 | 136.400 | 21,520,000 | 1,860,000 | 1.240 | 9,670,000 | 0.065 | 10,170,000 | 0.066 |
| 27/02/2026 | 0.086 | 142.900 | 6,400,000 | 1,360,000 | 0.910 | 3,090,000 | 0.086 | 2,770,000 | 0.085 |
| 26/02/2026 | 0.086 | 143.000 | 5,960,000 | 1,680,000 | 1.120 | 2,620,000 | 0.094 | 2,920,000 | 0.093 |
| 25/02/2026 | 0.106 | 148.300 | 9,730,000 | 1,380,000 | 0.920 | 4,350,000 | 0.111 | 4,660,000 | 0.111 |
| 24/02/2026 | 0.109 | 148.000 | 1,230,000 | 1,070,000 | 0.710 | 330,000 | 0.109 | 700,000 | 0.108 |
| 23/02/2026 | 0.127 | 152.200 | 13,160,000 | 700,000 | 0.470 | 6,480,000 | 0.126 | 5,860,000 | 0.127 |
| 20/02/2026 | 0.109 | 147.100 | 22,440,000 | 1,320,000 | 0.880 | 9,860,000 | 0.115 | 10,970,000 | 0.115 |
| 16/02/2026 | 0.143 | 154.700 | 14,560,000 | 210,000 | 0.140 | 6,860,000 | 0.135 | 7,030,000 | 0.133 |
| 13/02/2026 | 0.147 | 155.400 | 700,000 | 40,000 | 0.030 | 330,000 | 0.146 | 370,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |