26083 恒指摩利六七购Ａ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 26,487.480 | 160,000 | 100,000 | 0.092 | 30,000 | 0.050 | 130,000 | 0.050 |
| 20/04/2026 | 0.048 | 26,361.070 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 17/04/2026 | 0.043 | 26,160.330 | 40,000 | 0 | 0.000 | 20,000 | 0.044 | 20,000 | 0.044 |
| 16/04/2026 | 0.051 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.039 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.038 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.043 | 25,893.540 | 40,000 | 0 | 0.000 | 20,000 | 0.043 | 20,000 | 0.043 |
| 09/04/2026 | 0.042 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.049 | 25,893.020 | 40,000 | 0 | 0.000 | 20,000 | 0.048 | 20,000 | 0.047 |
| 02/04/2026 | 0.037 | 25,116.530 | 420,000 | 0 | 0.000 | 210,000 | 0.037 | 10,000 | 0.037 |
| 01/04/2026 | 0.042 | 25,294.030 | 620,000 | 200,000 | 0.183 | 280,000 | 0.041 | 140,000 | 0.042 |
| 31/03/2026 | 0.036 | 24,788.140 | 640,000 | 340,000 | 0.312 | 40,000 | 0.038 | ||
| 30/03/2026 | 0.036 | 24,750.790 | 12,940,000 | 300,000 | 0.275 | 6,470,000 | 0.034 | 6,470,000 | 0.033 |
| 27/03/2026 | 0.044 | 24,951.880 | 380,000 | 300,000 | 0.275 | 40,000 | 0.046 | 40,000 | 0.046 |
| 26/03/2026 | 0.041 | 24,856.430 | 640,000 | 300,000 | 0.275 | 320,000 | 0.044 | 320,000 | 0.041 |
| 25/03/2026 | 0.048 | 25,335.950 | 360,000 | 300,000 | 0.275 | 50,000 | 0.044 | 310,000 | 0.047 |
| 24/03/2026 | 0.044 | 25,063.710 | 100,000 | 40,000 | 0.037 | 50,000 | 0.038 | 50,000 | 0.038 |
| 23/03/2026 | 0.035 | 24,382.470 | 60,000 | 40,000 | 0.037 | 10,000 | 0.034 | 50,000 | 0.035 |
| 20/03/2026 | 0.046 | 25,277.320 | 60,000 | 0 | 0.000 | 30,000 | 0.046 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |