26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.242 +0.045 (+22.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.197 | 27.420 | 1,782,000 | 538,000 | 0.672 | 572,000 | 0.177 | 834,000 | 0.173 |
| 20/07/2026 | 0.191 | 27.740 | 4,432,000 | 276,000 | 0.345 | 2,296,000 | 0.197 | 1,892,000 | 0.195 |
| 17/07/2026 | 0.227 | 26.880 | 7,834,000 | 680,000 | 0.850 | 3,466,000 | 0.215 | 3,418,000 | 0.208 |
| 16/07/2026 | 0.200 | 27.500 | 15,582,000 | 728,000 | 0.910 | 5,678,000 | 0.226 | 3,884,000 | 0.220 |
| 15/07/2026 | 0.305 | 25.860 | 76,000 | 2,522,000 | 3.152 | ||||
| 14/07/2026 | 0.300 | 26.040 | 0 | 2,522,000 | 3.152 | ||||
| 13/07/2026 | 0.305 | 25.840 | 0 | 2,522,000 | 3.152 | ||||
| 10/07/2026 | 0.305 | 25.840 | 18,000 | 2,522,000 | 3.152 | ||||
| 09/07/2026 | 0.370 | 25.000 | 474,000 | 2,522,000 | 3.152 | 160,000 | 0.370 | ||
| 08/07/2026 | 0.345 | 25.300 | 236,000 | 2,682,000 | 3.352 | ||||
| 07/07/2026 | 0.510 | 23.100 | 36,000 | 2,682,000 | 3.352 | ||||
| 06/07/2026 | 0.510 | 23.280 | 0 | 2,682,000 | 3.352 | ||||
| 03/07/2026 | 0.530 | 22.960 | 24,000 | 2,682,000 | 3.352 | ||||
| 02/07/2026 | 0.570 | 22.600 | 4,000 | 2,682,000 | 3.352 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,000 | 2,682,000 | 3.352 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 2,682,000 | 3.352 | ||||
| 26/06/2026 | 0.680 | 21.420 | 236,000 | 2,682,000 | 3.352 | ||||
| 25/06/2026 | 0.600 | 22.300 | 76,000 | 2,682,000 | 3.352 | ||||
| 24/06/2026 | 0.540 | 22.960 | 16,000 | 2,682,000 | 3.352 | ||||
| 23/06/2026 | 0.570 | 22.620 | 164,000 | 2,682,000 | 3.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |