26101 金斯麦银六乙购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.112 | 12.990 | 17,100,000 | 1,580,000 | 3.950 | 8,680,000 | 0.116 | 7,900,000 | 0.115 |
| 03/06/2026 | 0.128 | 13.420 | 23,140,000 | 2,360,000 | 5.900 | 10,360,000 | 0.151 | 10,620,000 | 0.149 |
| 02/06/2026 | 0.089 | 12.140 | 8,780,000 | 2,100,000 | 5.250 | 4,040,000 | 0.087 | 4,740,000 | 0.087 |
| 01/06/2026 | 0.095 | 12.180 | 31,300,000 | 1,400,000 | 3.500 | 14,900,000 | 0.114 | 15,860,000 | 0.115 |
| 29/05/2026 | 0.136 | 13.680 | 13,720,000 | 440,000 | 1.100 | 6,600,000 | 0.138 | 6,840,000 | 0.139 |
| 28/05/2026 | 0.156 | 13.960 | 13,940,000 | 200,000 | 0.500 | 7,120,000 | 0.170 | 6,760,000 | 0.170 |
| 27/05/2026 | 0.188 | 15.160 | 11,620,000 | 560,000 | 1.400 | 5,600,000 | 0.154 | 5,920,000 | 0.153 |
| 26/05/2026 | 0.130 | 13.280 | 8,300,000 | 240,000 | 0.600 | 4,380,000 | 0.126 | 3,680,000 | 0.127 |
| 22/05/2026 | 0.120 | 12.970 | 8,720,000 | 940,000 | 2.350 | 4,000,000 | 0.124 | 4,720,000 | 0.124 |
| 21/05/2026 | 0.119 | 12.810 | 17,220,000 | 220,000 | 0.550 | 8,580,000 | 0.129 | 8,580,000 | 0.130 |
| 20/05/2026 | 0.128 | 13.090 | 14,400,000 | 220,000 | 0.550 | 7,200,000 | 0.127 | 7,200,000 | 0.127 |
| 19/05/2026 | 0.133 | 13.230 | 25,760,000 | 220,000 | 0.550 | 12,880,000 | 0.135 | 12,880,000 | 0.135 |
| 18/05/2026 | 0.142 | 13.430 | 27,300,000 | 220,000 | 0.550 | 14,020,000 | 0.143 | 13,260,000 | 0.142 |
| 15/05/2026 | 0.162 | 14.060 | 17,580,000 | 980,000 | 2.450 | 8,660,000 | 0.170 | 8,760,000 | 0.170 |
| 14/05/2026 | 0.188 | 14.540 | 11,160,000 | 880,000 | 2.200 | 5,340,000 | 0.194 | 5,820,000 | 0.194 |
| 13/05/2026 | 0.206 | 14.760 | 12,300,000 | 400,000 | 1.000 | 5,920,000 | 0.210 | 5,920,000 | 0.211 |
| 12/05/2026 | 0.195 | 14.500 | 17,420,000 | 400,000 | 1.000 | 8,760,000 | 0.194 | 8,540,000 | 0.195 |
| 11/05/2026 | 0.220 | 15.280 | 3,540,000 | 620,000 | 1.550 | 1,600,000 | 0.218 | 1,840,000 | 0.217 |
| 08/05/2026 | 0.235 | 15.210 | 15,880,000 | 380,000 | 0.950 | 8,180,000 | 0.234 | 7,640,000 | 0.234 |
| 07/05/2026 | 0.228 | 15.480 | 7,280,000 | 920,000 | 2.300 | 3,460,000 | 0.223 | 3,560,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |