26110 腾讯汇丰六七购Ｅ (认购证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 502.000 | 16,100,000 | 6,540,000 | 8.180 | 6,440,000 | 0.049 | 7,690,000 | 0.046 |
| 04/03/2026 | 0.050 | 506.000 | 535,840,000 | 5,290,000 | 6.610 | 264,360,000 | 0.052 | 266,730,000 | 0.052 |
| 03/03/2026 | 0.055 | 510.500 | 336,300,000 | 2,920,000 | 3.650 | 165,600,000 | 0.062 | 164,720,000 | 0.062 |
| 02/03/2026 | 0.057 | 514.000 | 393,510,000 | 3,800,000 | 4.750 | 190,190,000 | 0.057 | 192,150,000 | 0.057 |
| 27/02/2026 | 0.063 | 518.000 | 275,770,000 | 1,840,000 | 2.300 | 136,660,000 | 0.068 | 134,800,000 | 0.067 |
| 26/02/2026 | 0.059 | 512.000 | 387,630,000 | 3,700,000 | 4.630 | 191,340,000 | 0.070 | 194,690,000 | 0.070 |
| 25/02/2026 | 0.081 | 522.500 | 375,970,000 | 350,000 | 0.440 | 187,510,000 | 0.082 | 187,690,000 | 0.082 |
| 24/02/2026 | 0.083 | 520.000 | 204,910,000 | 170,000 | 0.210 | 101,970,000 | 0.074 | 101,890,000 | 0.074 |
| 23/02/2026 | 0.097 | 538.000 | 343,910,000 | 250,000 | 0.310 | 171,450,000 | 0.103 | 171,700,000 | 0.103 |
| 20/02/2026 | 522.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |