26117 药康花旗六六购Ａ (认购证)
按盘价 
1.350 +0.050 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.300 | 108.500 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 04/03/2026 | 1.310 | 108.900 | 0 | 10,000 | 0.030 | ||||
| 03/03/2026 | 1.360 | 112.400 | 10,000 | 10,000 | 0.030 | 10,000 | 1.360 | ||
| 02/03/2026 | 1.430 | 115.200 | 10,000 | 20,000 | 0.050 | 10,000 | 1.430 | ||
| 27/02/2026 | 1.500 | 119.000 | 0 | 10,000 | 0.030 | ||||
| 26/02/2026 | 1.430 | 115.300 | 0 | 10,000 | 0.030 | ||||
| 25/02/2026 | 1.550 | 120.900 | 0 | 10,000 | 0.030 | ||||
| 24/02/2026 | 1.560 | 121.700 | 0 | 10,000 | 0.030 | ||||
| 23/02/2026 | 1.660 | 127.300 | 0 | 10,000 | 0.030 | ||||
| 20/02/2026 | 1.640 | 125.100 | 0 | 10,000 | 0.030 | ||||
| 16/02/2026 | 1.640 | 126.000 | 0 | 10,000 | 0.030 | ||||
| 13/02/2026 | 1.620 | 124.200 | 0 | 10,000 | 0.030 | ||||
| 12/02/2026 | 1.660 | 127.500 | 0 | 10,000 | 0.030 | ||||
| 11/02/2026 | 1.600 | 123.900 | 0 | 10,000 | 0.030 | ||||
| 10/02/2026 | 1.530 | 120.800 | 0 | 10,000 | 0.030 | ||||
| 09/02/2026 | 1.450 | 116.000 | 0 | 10,000 | 0.030 | ||||
| 06/02/2026 | 1.430 | 115.200 | 0 | 10,000 | 0.030 | ||||
| 05/02/2026 | 1.390 | 113.300 | 0 | 10,000 | 0.030 | ||||
| 04/02/2026 | 1.340 | 109.700 | 0 | 10,000 | 0.030 | ||||
| 03/02/2026 | 1.340 | 110.400 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |