26127 阿里摩利六七购Ｂ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 126.300 | 1,520,000 | 0 | 0.000 | 775,000 | 0.017 | 745,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 2,095,000 | 30,000 | 0.033 | 1,050,000 | 0.020 | 1,045,000 | 0.021 |
| 03/03/2026 | 0.025 | 134.800 | 1,555,000 | 35,000 | 0.039 | 760,000 | 0.027 | 770,000 | 0.028 |
| 02/03/2026 | 0.027 | 136.400 | 1,310,000 | 25,000 | 0.028 | 655,000 | 0.030 | 655,000 | 0.030 |
| 27/02/2026 | 0.041 | 142.900 | 2,305,000 | 25,000 | 0.028 | 1,165,000 | 0.041 | 1,140,000 | 0.040 |
| 26/02/2026 | 0.041 | 143.000 | 2,495,000 | 50,000 | 0.056 | 1,265,000 | 0.047 | 1,180,000 | 0.048 |
| 25/02/2026 | 0.054 | 148.300 | 3,665,000 | 135,000 | 0.150 | 1,815,000 | 0.058 | 1,850,000 | 0.058 |
| 24/02/2026 | 0.058 | 148.000 | 2,065,000 | 100,000 | 0.111 | 980,000 | 0.058 | 1,080,000 | 0.059 |
| 23/02/2026 | 152.200 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 147.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |