26131 蓝思摩通六八购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 23.360 | 0 | 1,192,000 | 1.703 | ||||
| 04/03/2026 | 0.081 | 23.180 | 30,000 | 1,192,000 | 1.703 | 30,000 | 0.082 | ||
| 03/03/2026 | 0.095 | 23.980 | 70,000 | 1,162,000 | 1.660 | 20,000 | 0.095 | 50,000 | 0.097 |
| 02/03/2026 | 0.121 | 25.340 | 678,000 | 1,132,000 | 1.617 | 678,000 | 0.140 | ||
| 27/02/2026 | 0.172 | 27.480 | 3,816,000 | 1,810,000 | 2.586 | 1,658,000 | 0.173 | 2,154,000 | 0.173 |
| 26/02/2026 | 0.185 | 27.980 | 1,364,000 | 1,314,000 | 1.877 | 150,000 | 0.187 | 1,214,000 | 0.195 |
| 25/02/2026 | 0.188 | 28.080 | 290,000 | 250,000 | 0.357 | 80,000 | 0.191 | 210,000 | 0.184 |
| 24/02/2026 | 0.173 | 27.260 | 60,000 | 120,000 | 0.171 | 60,000 | 0.173 | ||
| 23/02/2026 | 0.207 | 28.400 | 10,000 | 60,000 | 0.086 | 10,000 | 0.207 | ||
| 20/02/2026 | 0.188 | 27.580 | 54,000 | 50,000 | 0.071 | 2,000 | 0.183 | 52,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |